U.S. markets open in 37 minutes
F S&P 500
5,048.50 -0.50 (-0.01%) F Dow Jones
37,999.00 -8.00 (-0.02%) F Nasdaq
17,526.00 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
1,956.00 -2.10 (-0.11%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,397.20 -0.80 (-0.03%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00060000 | 2024-04-18 11:46AM EDT | 2024-04-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,988 | 0.00% |
| SQ240426C00060000 | 2024-04-17 12:17PM EDT | 2024-04-26 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SQ240503C00060000 | 2024-04-17 10:48AM EDT | 2024-05-03 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240517C00060000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| SQ240524C00060000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SQ240621C00060000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 39 | 919 | 0.00% |
| SQ240719C00060000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 7 | 358 | 0.00% |
| SQ240920C00060000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 97 | 568 | 0.00% |
| SQ241220C00060000 | 2024-04-17 2:38PM EDT | 2024-12-20 | 21.22 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| SQ250117C00060000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 20.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,318 | 0.00% |
| SQ250620C00060000 | 2024-04-18 10:13AM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,265 | 0.00% |
| SQ260116C00060000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 29.11 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00060000 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 3,736 | 50.00% |
| SQ240426P00060000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 415 | 25.00% |
| SQ240503P00060000 | 2024-04-18 1:37PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 25.00% |
| SQ240510P00060000 | 2024-04-17 1:45PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| SQ240517P00060000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 201 | 4,096 | 12.50% |
| SQ240524P00060000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| SQ240531P00060000 | 2024-04-17 3:48PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SQ240621P00060000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 7,136 | 12.50% |
| SQ240719P00060000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 1,241 | 6.25% |
| SQ240920P00060000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 3,448 | 6.25% |
| SQ241220P00060000 | 2024-04-18 3:26PM EDT | 2024-12-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 6.25% |
| SQ250117P00060000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,915 | 6.25% |
| SQ250620P00060000 | 2024-04-15 3:52PM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 6 | 457 | 3.13% |
| SQ260116P00060000 | 2024-04-18 1:08PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.