Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00061000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 13.05 | 11.90 | 14.05 | 0.00 | - | 4 | 4 | 209.38% |
SQ240503C00061000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 10.70 | 13.05 | 14.10 | 0.00 | - | 2 | 2 | 94.53% |
SQ240524C00061000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 13.22 | 14.00 | 14.60 | 0.00 | - | 1 | 31 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00061000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 31 | 489 | 92.19% |
SQ240503P00061000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 0.48 | 0.44 | 0.47 | -0.04 | -7.69% | 4 | 33 | 89.94% |
SQ240510P00061000 | 2024-04-24 1:15PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.76 | -0.05 | -7.14% | 6 | 106 | 77.83% |
SQ240524P00061000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 1.55 | 1.00 | 1.06 | 0.00 | - | 1 | 1 | 65.33% |
SQ240531P00061000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 1.06 | 1.14 | 1.27 | -0.52 | -32.91% | 10 | 1 | 62.35% |