U.S. markets open in 2 hours 26 minutes
F S&P 500
5,111.75 +5.25 (+0.10%) F Dow Jones
38,704.00 -22.00 (-0.06%) F Nasdaq
17,700.50 +93.75 (+0.53%) E-mini Russell 2000 Index Futur
2,007.70 -7.20 (-0.36%) Petróleo
82.80 -0.56 (-0.67%) Oro
2,329.00 -13.10 (-0.56%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:74.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00074000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,521 | 3,969 | 0.00% |
| SQ240503C00074000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 405 | 261 | 0.00% |
| SQ240510C00074000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| SQ240524C00074000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| SQ240531C00074000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00074000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,094 | 2,688 | 6.25% |
| SQ240503P00074000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | 153 | 209 | 3.13% |
| SQ240510P00074000 | 2024-04-23 2:54PM EDT | 2024-05-10 | 4.49 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 1.56% |
| SQ240524P00074000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| SQ240531P00074000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.