Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00082000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 901 | 25.00% |
SQ240503C00082000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 348 | 12.50% |
SQ240510C00082000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
SQ240524C00082000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
SQ240531C00082000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00082000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
SQ240503P00082000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
SQ240510P00082000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 12.62 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
SQ240531P00082000 | 2024-04-11 2:47PM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |