Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 676 | 810 | 2024-04-05 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 2 | 75 | 2024-04-12 | - | - | - | - | - |
0.17 | -0.01 | -5.56% | 50 | 1,906 | 2024-04-19 | 24.45 | 0.00 | - | 9 | 0 |
0.29 | +0.03 | +11.54% | 3 | 54 | 2024-04-26 | - | - | - | - | - |
1.20 | -0.20 | -14.29% | 4 | 6 | 2024-05-03 | - | - | - | - | - |
1.81 | +0.26 | +16.77% | 69 | 1,622 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 81 |
2.81 | +0.41 | +17.08% | 105 | 1,952 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 3 |
3.35 | +0.30 | +9.84% | 25 | 2,529 | 2024-07-19 | 29.65 | 0.00 | - | 5 | 15 |
5.80 | +0.05 | +0.87% | 877 | 1,606 | 2024-09-20 | 26.75 | 0.00 | - | 19 | 96 |
8.70 | -0.23 | -2.58% | 5 | 453 | 2024-12-20 | 29.90 | 0.00 | - | 8 | 50 |
9.49 | +0.59 | +6.63% | 32 | 2,481 | 2025-01-17 | 26.94 | -1.51 | -5.31% | 10 | 192 |
12.85 | 0.00 | - | 6 | 941 | 2025-06-20 | 31.65 | 0.00 | - | 10 | 20 |
18.50 | 0.00 | - | 1 | 226 | 2026-01-16 | - | - | - | - | - |