U.S. markets closed
F S&P 500
5,122.75 +16.25 (+0.32%) F Dow Jones
38,763.00 +37.00 (+0.10%) F Nasdaq
17,732.25 +125.50 (+0.71%) E-mini Russell 2000 Index Futur
2,016.90 +2.00 (+0.10%) Petróleo
83.31 -0.05 (-0.06%) Oro
2,332.00 -10.10 (-0.43%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 181 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 21 | 2,593 | 2024-05-17 | 31.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 1,879 | 2024-06-21 | 34.10 | 0.00 | - | 7 | 7 |
| 0.72 | +0.08 | +12.50% | 83 | 747 | 2024-07-19 | - | - | - | - | - |
| 1.83 | +0.39 | +27.08% | 6 | 1,099 | 2024-09-20 | 42.85 | 0.00 | - | 12 | 52 |
| 3.60 | +0.74 | +25.87% | 1 | 287 | 2024-12-20 | 35.54 | 0.00 | - | 2 | 2 |
| 4.30 | +0.70 | +19.44% | 59 | 2,723 | 2025-01-17 | 36.09 | 0.00 | - | 2 | 37 |
| 7.00 | 0.00 | - | 1 | 1,011 | 2025-06-20 | 34.60 | 0.00 | - | 38 | 69 |
| 11.60 | 0.00 | - | 401 | 622 | 2026-01-16 | 34.64 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. Todos los derechos reservados.