U.S. markets closed
F S&P 500
5,076.00 +13.75 (+0.27%) F Dow Jones
38,052.00 +62.00 (+0.16%) F Nasdaq
17,728.00 +69.50 (+0.39%) E-mini Russell 2000 Index Futur
1,968.30 +6.30 (+0.32%) Petróleo
82.90 +0.21 (+0.25%) Oro
2,388.10 -0.30 (-0.01%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 396 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,689 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 16 | 343 |
| 42.60 | 0.00 | - | 15 | 53 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,705 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.02 | -11.76% | 4 | 10 |
| 30.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.50 | +0.13 | +35.14% | 2 | 110 |
| - | - | - | - | - | 2024-12-20 | 0.88 | 0.00 | - | 3 | 52 |
| 49.20 | 0.00 | - | 13 | 369 | 2025-01-17 | 1.14 | 0.00 | - | 4 | 1,429 |
| 45.25 | 0.00 | - | 7 | 93 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 122 |
| 52.98 | 0.00 | - | 1 | 59 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Todos los derechos reservados.