Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.98 | 0.00 | - | 5 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 2024-05-10 | 0.03 | -0.05 | -62.50% | 4 | 3 |
26.85 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 435 |
- | - | - | - | - | 2024-05-24 | 0.08 | +0.01 | +14.29% | 2 | 1 |
- | - | - | - | - | 2024-05-31 | 0.04 | -0.34 | -89.47% | 2 | 2 |
29.45 | 0.00 | - | 30 | 1,076 | 2024-06-21 | 0.16 | -0.18 | -52.94% | 2 | 5,373 |
22.30 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.38 | +0.01 | +2.70% | 9 | 87 |
31.40 | 0.00 | - | 7 | 37 | 2024-09-20 | 0.91 | 0.00 | - | 58 | 327 |
29.52 | 0.00 | - | 6 | 4 | 2024-12-20 | 2.11 | 0.00 | - | 1 | 242 |
29.60 | 0.00 | - | 23 | 666 | 2025-01-17 | 1.99 | +0.04 | +2.05% | 1 | 3,005 |
37.13 | 0.00 | - | 1 | 475 | 2025-06-20 | 3.20 | -0.46 | -12.57% | 79 | 439 |
36.74 | 0.00 | - | 1 | 333 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 1,476 |