U.S. markets closed
F S&P 500
5,000.75 -48.25 (-0.96%) F Dow Jones
37,681.00 -326.00 (-0.86%) F Nasdaq
17,352.25 -195.00 (-1.11%) E-mini Russell 2000 Index Futur
1,936.40 -21.70 (-1.11%) Petróleo
84.84 +2.11 (+2.55%) Oro
2,410.90 +12.90 (+0.54%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | -0.30 | -1.34% | 7 | 1,046 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 1,762 |
| 22.75 | -0.21 | -0.91% | 5 | 1 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 8 |
| 24.23 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 9 |
| 22.20 | -1.64 | -6.88% | 2 | 2 | 2024-05-10 | 0.16 | -0.01 | -5.88% | 9 | 1 |
| 22.38 | -0.92 | -3.95% | 5 | 127 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 1 | 420 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 35 | 10 |
| 23.30 | 0.00 | - | 9 | 1,677 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 6 | 8,798 |
| 23.65 | -1.75 | -6.89% | 1 | 91 | 2024-07-19 | 0.90 | +0.11 | +13.92% | 18 | 238 |
| 25.60 | +0.30 | +1.19% | 5 | 56 | 2024-09-20 | 1.63 | -0.04 | -2.40% | 5 | 415 |
| 27.25 | -6.05 | -18.17% | 2 | 73 | 2024-12-20 | 2.95 | 0.00 | - | 10 | 176 |
| 28.00 | -0.47 | -1.65% | 4 | 1,163 | 2025-01-17 | 3.31 | +0.12 | +3.76% | 1 | 3,039 |
| 31.00 | 0.00 | - | 2 | 721 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 1,309 |
| 34.87 | 0.00 | - | 3 | 472 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 250 |
© 2024 Yahoo. Todos los derechos reservados.