SQ - Block, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:52.50
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -2.70 | -29.19% | 22 | 216 | 2023-06-16 | 0.60 | -0.10 | -14.29% | 46 | 4,110 |
| 8.85 | -2.12 | -19.33% | 2 | 70 | 2023-07-21 | 1.89 | +0.11 | +6.18% | 21 | 1,012 |
| 12.53 | 0.00 | - | 12 | 52 | 2023-08-18 | 3.05 | -0.17 | -5.28% | 8 | 520 |
| 11.70 | 0.00 | - | 3 | 47 | 2023-09-15 | 4.00 | +0.35 | +9.59% | 14 | 3,693 |
| 13.32 | -0.44 | -3.20% | 18 | 31 | 2023-12-15 | 5.45 | 0.00 | - | 23 | 74 |
| 16.59 | 0.00 | - | 2 | 112 | 2024-01-19 | 6.45 | +0.55 | +9.32% | 20 | 2,463 |
| 18.20 | 0.00 | - | 1 | 48 | 2024-06-21 | 8.00 | -0.05 | -0.62% | 19 | 33 |
| 20.40 | 0.00 | - | 3 | 33 | 2025-01-17 | 10.40 | 0.00 | - | 50 | 1,182 |
| - | - | - | - | - | 2025-06-20 | 11.65 | +0.92 | +8.57% | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.