U.S. markets open in 2 hours 58 minutes
F S&P 500
5,071.50 +9.25 (+0.18%) F Dow Jones
38,051.00 +61.00 (+0.16%) F Nasdaq
17,702.75 +44.25 (+0.25%) E-mini Russell 2000 Index Futur
1,963.20 +1.20 (+0.06%) Petróleo
81.91 -0.78 (-0.94%) Oro
2,395.00 +6.60 (+0.28%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 37 | 0 |
| 12.38 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 30 | 0 |
| 13.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.86 | 0.00 | - | 2 | 0 |
| 14.77 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 44 | 0 |
| 15.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 17 | 0 |
| 16.03 | 0.00 | - | 61 | 0 | 2024-07-19 | 2.34 | 0.00 | - | 4 | 0 |
| 18.95 | 0.00 | - | 97 | 0 | 2024-09-20 | 4.11 | 0.00 | - | 50 | 0 |
| 21.22 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 71 | 0 |
| 25.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.38 | 0.00 | - | 6 | 0 |
| 29.11 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.