Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Golpe:60.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 23 | 107 | 2023-02-03 | 0.02 | 0.00 | - | 25 | 378 |
| 22.55 | 0.00 | - | 3 | 18 | 2023-02-10 | 0.06 | +0.01 | +20.00% | 79 | 230 |
| 22.99 | -1.46 | -5.97% | 10 | 284 | 2023-02-17 | 0.25 | +0.09 | +56.25% | 213 | 3,445 |
| 25.26 | 0.00 | - | 28 | 20 | 2023-02-24 | 0.72 | +0.21 | +41.18% | 38 | 429 |
| 22.24 | -1.38 | -5.84% | 18 | 38 | 2023-03-03 | 0.85 | +0.02 | +2.41% | 12 | 187 |
| - | - | - | - | - | 2023-03-10 | 1.15 | +0.30 | +35.29% | 17 | 2 |
| 22.65 | -2.43 | -9.69% | 14 | 1,049 | 2023-03-17 | 1.49 | +0.37 | +33.04% | 53 | 4,583 |
| 28.40 | 0.00 | - | 2 | 323 | 2023-06-16 | 3.75 | +0.45 | +13.64% | 412 | 4,836 |
| 27.91 | -0.09 | -0.32% | 1 | 167 | 2023-09-15 | 4.75 | 0.00 | - | 4 | 942 |
| 30.45 | -1.15 | -3.64% | 4 | 775 | 2024-01-19 | 6.90 | +0.45 | +6.98% | 1 | 2,501 |
| 37.55 | -3.15 | -7.74% | 3 | 268 | 2025-01-17 | 11.40 | +0.85 | +8.06% | 2 | 155 |
| 40.23 | +1.45 | +3.74% | 1 | 5 | 2025-06-20 | 11.55 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. Todos los derechos reservados.
