Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 270 | 812 | 2023-09-29 | 11.81 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 3 | 478 | 2023-10-06 | 12.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 267 | 2023-10-13 | 10.74 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 59 | 4,247 | 2023-10-20 | 20.00 | +0.60 | +3.09% | 79 | 31 |
| 0.09 | 0.00 | - | 6 | 73 | 2023-10-27 | 19.21 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 124 | 1,269 | 2023-11-17 | 20.18 | +0.86 | +4.45% | 18 | 66 |
| 0.43 | -0.07 | -14.00% | 294 | 4,063 | 2023-12-15 | 19.55 | 0.00 | - | 16 | 3,945 |
| 0.72 | -0.17 | -19.10% | 138 | 4,388 | 2024-01-19 | 20.15 | +0.80 | +4.13% | 91 | 7,994 |
| 1.08 | -0.15 | -12.20% | 48 | 192 | 2024-02-16 | 20.50 | +1.01 | +5.18% | 10 | 22 |
| 1.57 | -0.21 | -11.80% | 21 | 771 | 2024-03-15 | 20.62 | +4.20 | +25.58% | 4 | 556 |
| 2.23 | 0.00 | - | 20 | 57 | 2024-04-19 | 15.05 | 0.00 | - | 8 | 26 |
| 2.96 | -0.29 | -8.92% | 199 | 913 | 2024-06-21 | 20.80 | +0.58 | +2.87% | 528 | 713 |
| 5.97 | -0.33 | -5.24% | 32 | 451 | 2025-01-17 | 22.40 | +0.60 | +2.75% | 5 | 233 |
| 7.95 | -0.35 | -4.22% | 20 | 432 | 2025-06-20 | 23.58 | +0.39 | +1.68% | 10 | 1,802 |
| 10.36 | -0.27 | -2.54% | 11 | 57 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
