Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.58 | -1.97 | -43.30% | 103 | 1,130 | 2024-04-19 | 0.03 | 0.00 | - | 908 | 1,916 |
6.85 | -1.30 | -15.95% | 100 | 1,194 | 2024-05-17 | 3.83 | +0.64 | +20.06% | 222 | 3,185 |
8.05 | -1.65 | -17.01% | 5 | 1,675 | 2024-06-21 | 4.98 | +1.13 | +29.35% | 46 | 1,530 |
9.20 | -2.55 | -21.70% | 79 | 225 | 2024-07-19 | 5.56 | +0.80 | +16.81% | 30 | 693 |
12.20 | -1.25 | -9.29% | 5 | 771 | 2024-09-20 | 7.58 | +0.98 | +14.85% | 2 | 1,256 |
14.62 | -1.88 | -11.39% | 11 | 271 | 2024-12-20 | 8.60 | 0.00 | - | 9 | 229 |
15.50 | -0.95 | -5.78% | 115 | 1,478 | 2025-01-17 | 10.30 | +1.10 | +11.96% | 6 | 1,701 |
20.27 | 0.00 | - | 3 | 136 | 2025-06-20 | 12.59 | +0.84 | +7.15% | 4 | 580 |
22.82 | -2.28 | -9.08% | 13 | 505 | 2026-01-16 | 15.02 | +2.79 | +22.81% | 4 | 96 |