Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.80 | +107.69% | 53 | 223 | 2024-04-26 | 0.16 | -0.74 | -82.22% | 746 | 1,756 |
| 7.15 | +1.90 | +36.19% | 56 | 448 | 2024-05-03 | 2.17 | -1.18 | -35.22% | 62 | 452 |
| 7.20 | +1.52 | +26.76% | 1 | 28 | 2024-05-10 | 2.60 | -1.05 | -28.77% | 1 | 159 |
| 8.12 | +2.02 | +33.11% | 199 | 4,005 | 2024-05-17 | 2.76 | -1.44 | -34.29% | 143 | 8,836 |
| 8.51 | +2.86 | +58.49% | 2 | 9 | 2024-05-24 | 3.30 | -1.87 | -36.17% | 1 | 30 |
| 7.85 | +1.07 | +15.78% | 1 | 21 | 2024-05-31 | 3.35 | -1.09 | -24.55% | 1 | 21 |
| 9.80 | +2.30 | +30.67% | 61 | 4,612 | 2024-06-21 | 4.09 | -1.16 | -22.10% | 26 | 4,542 |
| 10.80 | +2.20 | +25.58% | 2 | 293 | 2024-07-19 | 4.80 | -1.15 | -19.33% | 41 | 663 |
| 12.45 | +1.20 | +10.67% | 6 | 1,089 | 2024-09-20 | 7.30 | -1.15 | -13.61% | 5 | 2,674 |
| 15.91 | +1.86 | +13.24% | 189 | 513 | 2024-12-20 | 10.10 | 0.00 | - | 4 | 289 |
| 16.55 | +1.65 | +11.07% | 25 | 1,147 | 2025-01-17 | 9.50 | -1.00 | -9.52% | 108 | 5,566 |
| 17.68 | 0.00 | - | 1 | 301 | 2025-06-20 | 11.99 | -1.02 | -7.84% | 10 | 511 |
| 25.23 | +2.43 | +10.66% | 33 | 366 | 2026-01-16 | 15.84 | 0.00 | - | 1 | 920 |
© 2024 Yahoo. Todos los derechos reservados.