U.S. markets open in 7 hours 45 minutes
F S&P 500
5,070.75 -36.75 (-0.72%) F Dow Jones
38,590.00 -90.00 (-0.23%) F Nasdaq
17,433.50 -231.00 (-1.31%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,329.30 -9.10 (-0.39%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 910 | 0 | 2024-04-26 | 5.73 | 0.00 | - | 8 | 0 |
| 2.27 | 0.00 | - | 124 | 0 | 2024-05-03 | 7.76 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 40 | 0 | 2024-05-10 | 10.50 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 244 | 0 | 2024-05-17 | 8.60 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 2024-05-24 | 9.29 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 2024-05-31 | 11.96 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 264 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 1,265 | 0 |
| 5.35 | 0.00 | - | 384 | 0 | 2024-07-19 | 10.75 | 0.00 | - | 24 | 0 |
| 7.95 | 0.00 | - | 68 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 18 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.73 | 0.00 | - | 218 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.95 | 0.00 | - | 51 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.