Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.87 | +0.41 | +28.08% | 1,167 | 3,182 | 2024-04-05 | 2.05 | -1.35 | -39.71% | 678 | 287 |
2.82 | +0.46 | +19.49% | 132 | 316 | 2024-04-12 | 3.36 | -0.89 | -20.94% | 24 | 121 |
3.60 | +0.64 | +21.62% | 565 | 9,690 | 2024-04-19 | 3.73 | -0.72 | -16.18% | 62 | 1,210 |
4.12 | +0.72 | +21.18% | 77 | 304 | 2024-04-26 | 4.70 | 0.00 | - | 1 | 45 |
6.29 | +0.89 | +16.48% | 10 | 38 | 2024-05-03 | 7.25 | 0.00 | - | 1 | 5 |
7.25 | +0.85 | +13.28% | 965 | 8,067 | 2024-05-17 | 6.95 | -0.80 | -10.32% | 55 | 725 |
8.60 | +0.65 | +8.18% | 83 | 5,097 | 2024-06-21 | 8.30 | -0.60 | -6.74% | 100 | 1,285 |
9.20 | +0.30 | +3.37% | 113 | 1,155 | 2024-07-19 | 9.05 | -0.35 | -3.72% | 31 | 634 |
12.40 | +0.94 | +8.20% | 1 | 945 | 2024-09-20 | 10.95 | -0.15 | -1.35% | 10 | 642 |
15.85 | +0.94 | +6.30% | 2 | 1,392 | 2024-12-20 | 13.75 | 0.00 | - | 10 | 694 |
16.65 | +0.63 | +3.93% | 23 | 2,121 | 2025-01-17 | 14.25 | -0.39 | -2.66% | 87 | 790 |
21.15 | +0.78 | +3.83% | 4 | 1,198 | 2025-06-20 | 16.85 | 0.00 | - | 1 | 75 |
25.72 | +0.22 | +0.86% | 40 | 262 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 373 |