Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 1,531 | 2024-03-28 | 13.35 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 39 | 434 | 2024-04-05 | 10.95 | 0.00 | - | 3 | 5 |
0.36 | 0.00 | - | 9 | 171 | 2024-04-12 | 14.10 | 0.00 | - | 1 | 1 |
0.61 | 0.00 | - | 74 | 5,436 | 2024-04-19 | 10.95 | 0.00 | - | 13 | 76 |
0.97 | 0.00 | - | 16 | 133 | 2024-04-26 | - | - | - | - | - |
2.56 | 0.00 | - | 5 | 24 | 2024-05-03 | - | - | - | - | - |
3.25 | 0.00 | - | 430 | 2,643 | 2024-05-17 | 15.90 | 0.00 | - | 12 | 137 |
4.47 | 0.00 | - | 366 | 1,961 | 2024-06-21 | 17.65 | 0.00 | - | 35 | 314 |
5.15 | 0.00 | - | 23 | 966 | 2024-07-19 | 17.61 | 0.00 | - | 32 | 60 |
8.00 | 0.00 | - | 8 | 2,674 | 2024-09-20 | 19.80 | 0.00 | - | 1 | 316 |
12.28 | 0.00 | - | 2 | 200 | 2024-12-20 | 22.40 | 0.00 | - | 16 | 104 |
11.98 | 0.00 | - | 4 | 2,014 | 2025-01-17 | 19.40 | 0.00 | - | 52 | 166 |
16.00 | 0.00 | - | 3 | 508 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
23.05 | 0.00 | - | 18 | 516 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |