U.S. markets open in 9 hours 13 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,326.20 -12.20 (-0.52%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 201 | 576 | 2024-04-26 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 10 | 125 | 2024-05-03 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 24 | 3,656 | 2024-05-17 | 25.85 | 0.00 | - | 16 | 34 |
| 0.36 | -0.06 | -14.29% | 11 | 219 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 9 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.12 | -13.04% | 20 | 9,353 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 103 |
| 1.28 | -0.15 | -10.49% | 5 | 1,464 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 55 |
| 3.00 | -0.13 | -4.15% | 42 | 1,470 | 2024-09-20 | 29.51 | 0.00 | - | 42 | 174 |
| 5.60 | 0.00 | - | 4 | 1,850 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 134 |
| 5.80 | -0.50 | -7.94% | 130 | 5,455 | 2025-01-17 | 26.70 | 0.00 | - | 14 | 127 |
| 9.37 | 0.00 | - | 21 | 1,600 | 2025-06-20 | 25.25 | 0.00 | - | 10 | 34 |
| 14.00 | -0.28 | -1.96% | 11 | 839 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. Todos los derechos reservados.