Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00105000 | 2022-05-19 3:58PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 325 | 3,121 | 50.00% |
| SQ220527C00105000 | 2022-05-19 3:56PM EDT | 2022-05-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 705 | 737 | 25.00% |
| SQ220603C00105000 | 2022-05-19 3:08PM EDT | 2022-06-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 250 | 431 | 25.00% |
| SQ220610C00105000 | 2022-05-19 2:57PM EDT | 2022-06-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 34 | 133 | 12.50% |
| SQ220617C00105000 | 2022-05-19 3:55PM EDT | 2022-06-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 180 | 2,740 | 12.50% |
| SQ220624C00105000 | 2022-05-19 2:37PM EDT | 2022-06-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SQ220715C00105000 | 2022-05-19 2:24PM EDT | 2022-07-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 83 | 945 | 12.50% |
| SQ220916C00105000 | 2022-05-19 3:46PM EDT | 2022-09-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 37 | 1,369 | 6.25% |
| SQ221021C00105000 | 2022-05-19 2:46PM EDT | 2022-10-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 60 | 268 | 6.25% |
| SQ221118C00105000 | 2022-05-19 2:57PM EDT | 2022-11-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SQ221216C00105000 | 2022-05-19 1:48PM EDT | 2022-12-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 39 | 157 | 6.25% |
| SQ230120C00105000 | 2022-05-19 12:08PM EDT | 2023-01-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 58 | 5,493 | 6.25% |
| SQ230616C00105000 | 2022-05-17 12:00PM EDT | 2023-06-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| SQ240119C00105000 | 2022-05-19 9:47AM EDT | 2024-01-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 25 | 781 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00105000 | 2022-05-19 3:56PM EDT | 2022-05-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 38 | 5,267 | 0.00% |
| SQ220527P00105000 | 2022-05-19 2:56PM EDT | 2022-05-27 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SQ220603P00105000 | 2022-05-19 11:27AM EDT | 2022-06-03 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SQ220610P00105000 | 2022-05-19 11:59AM EDT | 2022-06-10 | 18.38 | 0.00 | 0.00 | 0.00 | - | 202 | 225 | 0.00% |
| SQ220617P00105000 | 2022-05-19 2:51PM EDT | 2022-06-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 31 | 9,237 | 0.00% |
| SQ220624P00105000 | 2022-05-19 12:32PM EDT | 2022-06-24 | 19.84 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SQ220715P00105000 | 2022-05-19 2:33PM EDT | 2022-07-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,138 | 0.00% |
| SQ220916P00105000 | 2022-05-19 12:47PM EDT | 2022-09-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,956 | 0.00% |
| SQ221021P00105000 | 2022-05-19 12:11PM EDT | 2022-10-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 50 | 808 | 0.00% |
| SQ221118P00105000 | 2022-05-19 2:37PM EDT | 2022-11-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 57 | 59 | 0.00% |
| SQ221216P00105000 | 2022-05-12 10:17AM EDT | 2022-12-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SQ230120P00105000 | 2022-05-17 10:26AM EDT | 2023-01-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6,997 | 0.00% |
| SQ230616P00105000 | 2022-05-19 12:02PM EDT | 2023-06-16 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3,228 | 0.00% |
| SQ240119P00105000 | 2022-05-17 12:26PM EDT | 2024-01-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 73 | 925 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
