U.S. markets open in

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.14+5.08 (+6.19%)
Al cierre: 04:00PM EDT
88.18 +1.04 (+1.19%)
Antes de la apertura del mercado: 09:29AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001050002022-05-19 3:58PM EDT2022-05-200.020.000.000.00-3253,12150.00%
SQ220527C001050002022-05-19 3:56PM EDT2022-05-270.610.000.000.00-70573725.00%
SQ220603C001050002022-05-19 3:08PM EDT2022-06-031.630.000.000.00-25043125.00%
SQ220610C001050002022-05-19 2:57PM EDT2022-06-102.410.000.000.00-3413312.50%
SQ220617C001050002022-05-19 3:55PM EDT2022-06-172.910.000.000.00-1802,74012.50%
SQ220624C001050002022-05-19 2:37PM EDT2022-06-243.800.000.000.00-35012.50%
SQ220715C001050002022-05-19 2:24PM EDT2022-07-155.550.000.000.00-8394512.50%
SQ220916C001050002022-05-19 3:46PM EDT2022-09-1610.070.000.000.00-371,3696.25%
SQ221021C001050002022-05-19 2:46PM EDT2022-10-2111.650.000.000.00-602686.25%
SQ221118C001050002022-05-19 2:57PM EDT2022-11-1813.200.000.000.00-6706.25%
SQ221216C001050002022-05-19 1:48PM EDT2022-12-1613.860.000.000.00-391576.25%
SQ230120C001050002022-05-19 12:08PM EDT2023-01-2015.700.000.000.00-585,4936.25%
SQ230616C001050002022-05-17 12:00PM EDT2023-06-1620.050.000.000.00-2983.13%
SQ240119C001050002022-05-19 9:47AM EDT2024-01-1922.750.000.000.00-257813.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001050002022-05-19 3:56PM EDT2022-05-2017.500.000.000.00-385,2670.00%
SQ220527P001050002022-05-19 2:56PM EDT2022-05-2717.140.000.000.00-2640.00%
SQ220603P001050002022-05-19 11:27AM EDT2022-06-0318.530.000.000.00-1360.00%
SQ220610P001050002022-05-19 11:59AM EDT2022-06-1018.380.000.000.00-2022250.00%
SQ220617P001050002022-05-19 2:51PM EDT2022-06-1719.700.000.000.00-319,2370.00%
SQ220624P001050002022-05-19 12:32PM EDT2022-06-2419.840.000.000.00-590.00%
SQ220715P001050002022-05-19 2:33PM EDT2022-07-1521.800.000.000.00-121,1380.00%
SQ220916P001050002022-05-19 12:47PM EDT2022-09-1626.500.000.000.00-121,9560.00%
SQ221021P001050002022-05-19 12:11PM EDT2022-10-2126.850.000.000.00-508080.00%
SQ221118P001050002022-05-19 2:37PM EDT2022-11-1828.600.000.000.00-57590.00%
SQ221216P001050002022-05-12 10:17AM EDT2022-12-1639.900.000.000.00-1700.00%
SQ230120P001050002022-05-17 10:26AM EDT2023-01-2033.830.000.000.00-16,9970.00%
SQ230616P001050002022-05-19 12:02PM EDT2023-06-1633.830.000.000.00-13,2280.00%
SQ240119P001050002022-05-17 12:26PM EDT2024-01-1939.000.000.000.00-739250.00%