U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
60.68-1.20 (-1.94%)
Al cierre: 04:01PM EDT
60.58 -0.10 (-0.16%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331C001050002023-03-23 9:32AM EDT2023-03-310.060.000.020.00-11680139.06%
SQ230406C001050002023-03-22 2:36PM EDT2023-04-060.050.000.030.00-80183106.25%
SQ230414C001050002023-03-24 11:35AM EDT2023-04-140.030.000.03-0.02-40.00%22483.59%
SQ230421C001050002023-03-24 3:52PM EDT2023-04-210.040.040.05-0.03-42.86%591,14481.64%
SQ230428C001050002023-03-23 1:47PM EDT2023-04-280.090.040.070.00-112174.61%
SQ230519C001050002023-03-24 3:46PM EDT2023-05-190.200.160.23-0.07-25.93%3091,82670.61%
SQ230616C001050002023-03-24 3:51PM EDT2023-06-160.390.360.44-0.13-25.00%3822,02665.28%
SQ230915C001050002023-03-24 3:05PM EDT2023-09-151.401.261.40-0.20-12.50%4513,00958.91%
SQ240119C001050002023-03-24 3:05PM EDT2024-01-193.153.053.25-0.23-6.80%2185857.90%
SQ240621C001050002023-03-23 3:54PM EDT2024-06-216.105.456.050.00-5117358.87%
SQ250117C001050002023-03-23 2:49PM EDT2025-01-178.458.008.700.00-1721557.36%
SQ250620C001050002023-03-23 10:12AM EDT2025-06-2010.009.3011.400.00-61957.40%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230414P001050002023-03-08 10:46AM EDT2023-04-1428.8043.9544.950.00--0108.40%
SQ230421P001050002023-03-10 12:19PM EDT2023-04-2133.0544.0544.750.00-4087.89%
SQ230519P001050002023-03-15 3:59PM EDT2023-05-1931.1544.0544.900.00-172568.26%
SQ230616P001050002023-03-24 3:08PM EDT2023-06-1644.3444.1044.70+12.92+41.12%21,67850.78%
SQ230915P001050002023-03-23 3:42PM EDT2023-09-1544.1544.3044.900.00-249648.76%
SQ240119P001050002023-03-23 2:26PM EDT2024-01-1944.8545.0545.650.00-211,15445.00%
SQ240621P001050002023-03-23 12:15PM EDT2024-06-2144.7546.1546.850.00-33343.93%
SQ250117P001050002023-03-24 2:18PM EDT2025-01-1747.5547.2048.10+0.45+0.96%18941.55%
SQ250620P001050002023-03-16 10:30AM EDT2025-06-2040.0747.0550.150.00-1244.20%