Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00105000 | 2023-03-23 9:32AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 680 | 139.06% |
| SQ230406C00105000 | 2023-03-22 2:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | 80 | 183 | 106.25% |
| SQ230414C00105000 | 2023-03-24 11:35AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 24 | 83.59% |
| SQ230421C00105000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 59 | 1,144 | 81.64% |
| SQ230428C00105000 | 2023-03-23 1:47PM EDT | 2023-04-28 | 0.09 | 0.04 | 0.07 | 0.00 | - | 11 | 21 | 74.61% |
| SQ230519C00105000 | 2023-03-24 3:46PM EDT | 2023-05-19 | 0.20 | 0.16 | 0.23 | -0.07 | -25.93% | 309 | 1,826 | 70.61% |
| SQ230616C00105000 | 2023-03-24 3:51PM EDT | 2023-06-16 | 0.39 | 0.36 | 0.44 | -0.13 | -25.00% | 382 | 2,026 | 65.28% |
| SQ230915C00105000 | 2023-03-24 3:05PM EDT | 2023-09-15 | 1.40 | 1.26 | 1.40 | -0.20 | -12.50% | 451 | 3,009 | 58.91% |
| SQ240119C00105000 | 2023-03-24 3:05PM EDT | 2024-01-19 | 3.15 | 3.05 | 3.25 | -0.23 | -6.80% | 21 | 858 | 57.90% |
| SQ240621C00105000 | 2023-03-23 3:54PM EDT | 2024-06-21 | 6.10 | 5.45 | 6.05 | 0.00 | - | 51 | 173 | 58.87% |
| SQ250117C00105000 | 2023-03-23 2:49PM EDT | 2025-01-17 | 8.45 | 8.00 | 8.70 | 0.00 | - | 17 | 215 | 57.36% |
| SQ250620C00105000 | 2023-03-23 10:12AM EDT | 2025-06-20 | 10.00 | 9.30 | 11.40 | 0.00 | - | 6 | 19 | 57.40% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414P00105000 | 2023-03-08 10:46AM EDT | 2023-04-14 | 28.80 | 43.95 | 44.95 | 0.00 | - | - | 0 | 108.40% |
| SQ230421P00105000 | 2023-03-10 12:19PM EDT | 2023-04-21 | 33.05 | 44.05 | 44.75 | 0.00 | - | 4 | 0 | 87.89% |
| SQ230519P00105000 | 2023-03-15 3:59PM EDT | 2023-05-19 | 31.15 | 44.05 | 44.90 | 0.00 | - | 17 | 25 | 68.26% |
| SQ230616P00105000 | 2023-03-24 3:08PM EDT | 2023-06-16 | 44.34 | 44.10 | 44.70 | +12.92 | +41.12% | 2 | 1,678 | 50.78% |
| SQ230915P00105000 | 2023-03-23 3:42PM EDT | 2023-09-15 | 44.15 | 44.30 | 44.90 | 0.00 | - | 24 | 96 | 48.76% |
| SQ240119P00105000 | 2023-03-23 2:26PM EDT | 2024-01-19 | 44.85 | 45.05 | 45.65 | 0.00 | - | 21 | 1,154 | 45.00% |
| SQ240621P00105000 | 2023-03-23 12:15PM EDT | 2024-06-21 | 44.75 | 46.15 | 46.85 | 0.00 | - | 3 | 33 | 43.93% |
| SQ250117P00105000 | 2023-03-24 2:18PM EDT | 2025-01-17 | 47.55 | 47.20 | 48.10 | +0.45 | +0.96% | 1 | 89 | 41.55% |
| SQ250620P00105000 | 2023-03-16 10:30AM EDT | 2025-06-20 | 40.07 | 47.05 | 50.15 | 0.00 | - | 1 | 2 | 44.20% |
© 2023 Yahoo. Todos los derechos reservados.
