Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00105000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 61 | 120.31% |
| SQ240503C00105000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.09 | 0.02 | 0.13 | 0.00 | - | 6 | 29 | 92.58% |
| SQ240510C00105000 | 2024-04-15 11:11AM EDT | 2024-05-10 | 0.25 | 0.03 | 0.17 | 0.00 | - | 7 | 15 | 78.71% |
| SQ240517C00105000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.17 | -0.04 | -25.00% | 41 | 2,056 | 71.29% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.10 | 0.27 | 0.00 | - | 1 | 2 | 67.09% |
| SQ240621C00105000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.42 | -0.13 | -26.53% | 63 | 2,031 | 57.37% |
| SQ240719C00105000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.68 | -0.14 | -16.67% | 44 | 2,456 | 53.30% |
| SQ240920C00105000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 1.90 | 1.81 | 2.02 | -0.48 | -20.17% | 8 | 2,087 | 54.16% |
| SQ241220C00105000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | -0.53 | -12.53% | 34 | 481 | 54.31% |
| SQ250117C00105000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 4.20 | 3.65 | 4.40 | -0.85 | -16.83% | 9 | 2,481 | 52.60% |
| SQ250620C00105000 | 2024-04-19 2:29PM EDT | 2025-06-20 | 7.50 | 6.45 | 8.65 | -1.35 | -15.25% | 1 | 940 | 55.24% |
| SQ260116C00105000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 12.10 | 11.35 | 11.65 | 0.00 | - | 11 | 275 | 56.26% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 32.30 | 35.95 | 0.00 | - | 14 | 0 | 115.23% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 31.70 | 34.25 | 35.15 | 0.00 | - | 2 | 15 | 51.56% |
| SQ240920P00105000 | 2024-03-11 10:34AM EDT | 2024-09-20 | 26.75 | 28.40 | 28.75 | 0.00 | - | 19 | 96 | 0.00% |
| SQ241220P00105000 | 2024-03-19 9:56AM EDT | 2024-12-20 | 29.90 | 34.50 | 35.05 | 0.00 | - | 8 | 50 | 30.23% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 35.35 | 37.00 | 0.00 | - | 1 | 200 | 43.87% |
| SQ250620P00105000 | 2024-02-23 11:59AM EDT | 2025-06-20 | 31.65 | 30.85 | 31.80 | 0.00 | - | 10 | 20 | 0.00% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 37.20 | 39.95 | 0.00 | - | 5 | 5 | 38.79% |
© 2024 Yahoo. Todos los derechos reservados.