Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00105000 | 2022-11-28 10:22AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 112.50% |
| SQ221216C00105000 | 2022-12-01 11:18AM EST | 2022-12-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 55 | 878 | 91.80% |
| SQ221223C00105000 | 2022-12-02 1:01PM EST | 2022-12-23 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 4 | 76.56% |
| SQ230120C00105000 | 2022-12-02 2:45PM EST | 2023-01-20 | 0.26 | 0.26 | 0.27 | -0.05 | -16.13% | 46 | 5,241 | 65.14% |
| SQ230217C00105000 | 2022-12-02 3:51PM EST | 2023-02-17 | 0.70 | 0.68 | 0.71 | -0.12 | -14.63% | 17 | 284 | 62.79% |
| SQ230317C00105000 | 2022-12-02 3:44PM EST | 2023-03-17 | 1.51 | 1.45 | 1.52 | -0.12 | -7.36% | 57 | 1,180 | 64.97% |
| SQ230616C00105000 | 2022-12-02 3:50PM EST | 2023-06-16 | 3.95 | 3.90 | 4.05 | -0.37 | -8.56% | 80 | 847 | 65.44% |
| SQ230915C00105000 | 2022-11-23 11:26AM EST | 2023-09-15 | 5.05 | 6.10 | 6.30 | 0.00 | - | 8 | 125 | 64.86% |
| SQ240119C00105000 | 2022-12-02 3:50PM EST | 2024-01-19 | 9.35 | 9.20 | 9.50 | -0.08 | -0.85% | 1 | 929 | 65.69% |
| SQ250117C00105000 | 2022-12-01 11:13AM EST | 2025-01-17 | 16.03 | 15.55 | 16.75 | 0.00 | - | 2 | 188 | 65.18% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221216P00105000 | 2022-11-23 3:33PM EST | 2022-12-16 | 40.60 | 36.60 | 37.25 | 0.00 | - | 49 | 0 | 108.01% |
| SQ230120P00105000 | 2022-11-30 2:11PM EST | 2023-01-20 | 38.65 | 36.65 | 37.15 | 0.00 | - | 376 | 607 | 54.10% |
| SQ230217P00105000 | 2022-12-01 10:44AM EST | 2023-02-17 | 37.65 | 36.85 | 37.30 | +37.65 | - | - | 2 | 51.51% |
| SQ230317P00105000 | 2022-11-18 12:47PM EST | 2023-03-17 | 40.06 | 37.35 | 37.75 | 0.00 | - | 1 | 235 | 54.35% |
| SQ230616P00105000 | 2022-12-01 2:04PM EST | 2023-06-16 | 38.70 | 38.75 | 39.20 | 0.00 | - | 20 | 1,627 | 53.02% |
| SQ240119P00105000 | 2022-11-21 2:35PM EST | 2024-01-19 | 47.40 | 41.95 | 42.30 | 0.00 | - | 16 | 1,065 | 50.57% |
| SQ250117P00105000 | 2022-11-25 9:56AM EST | 2025-01-17 | 49.00 | 44.75 | 46.30 | 0.00 | - | 2 | 68 | 48.26% |
© 2022 Yahoo. Todos los derechos reservados.
