Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00120000 | 2024-04-15 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,038 | 156.25% |
| SQ240517C00120000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 520 | 72.07% |
| SQ240621C00120000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.25 | 0.00 | - | 8 | 1,123 | 59.28% |
| SQ240719C00120000 | 2024-04-11 3:49PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.40 | -0.37 | -49.33% | 2 | 205 | 54.83% |
| SQ240920C00120000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 1.18 | 1.16 | 1.20 | -0.08 | -6.35% | 17 | 1,103 | 53.88% |
| SQ241220C00120000 | 2024-04-16 9:59AM EDT | 2024-12-20 | 2.72 | 2.74 | 2.83 | -0.20 | -6.85% | 1 | 390 | 54.47% |
| SQ250117C00120000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.30 | -0.05 | -1.59% | 5 | 12,864 | 54.28% |
| SQ250620C00120000 | 2024-04-16 1:15PM EDT | 2025-06-20 | 6.27 | 6.10 | 6.25 | -1.18 | -15.84% | 1 | 822 | 55.11% |
| SQ260116C00120000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 9.95 | 9.85 | 10.10 | -0.30 | -2.93% | 1 | 1,059 | 55.95% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00120000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 40.95 | 46.25 | 47.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 46.30 | 46.30 | 47.50 | 0.00 | - | 200 | 1,054 | 31.54% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 47.19 | 48.15 | 48.80 | 0.00 | - | 8 | 21 | 35.57% |
| SQ260116P00120000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 49.91 | 49.40 | 50.95 | +2.58 | +5.45% | 1 | 35 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.