Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00120000 | 2023-03-30 3:09PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 431 | 88.28% |
| SQ230519C00120000 | 2023-03-30 3:09PM EDT | 2023-05-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 1,678 | 66.99% |
| SQ230616C00120000 | 2023-03-31 11:15AM EDT | 2023-06-16 | 0.22 | 0.18 | 0.20 | 0.00 | - | 25 | 1,719 | 60.06% |
| SQ230915C00120000 | 2023-03-31 11:42AM EDT | 2023-09-15 | 1.09 | 0.94 | 1.00 | +0.04 | +3.81% | 4 | 1,905 | 54.93% |
| SQ240119C00120000 | 2023-03-31 3:43PM EDT | 2024-01-19 | 2.61 | 2.60 | 2.74 | -0.15 | -5.43% | 89 | 6,497 | 54.11% |
| SQ240621C00120000 | 2023-03-29 3:59PM EDT | 2024-06-21 | 4.73 | 5.00 | 5.40 | 0.00 | - | 20 | 421 | 54.91% |
| SQ250117C00120000 | 2023-03-29 2:36PM EDT | 2025-01-17 | 7.80 | 7.10 | 8.50 | 0.00 | - | 211 | 844 | 53.38% |
| SQ250620C00120000 | 2023-03-31 2:35PM EDT | 2025-06-20 | 10.60 | 9.90 | 11.15 | +1.60 | +17.78% | 1 | 50 | 55.13% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00120000 | 2023-02-09 4:00PM EDT | 2023-04-21 | 43.70 | 48.60 | 49.40 | 0.00 | - | 51 | 0 | 0.00% |
| SQ230519P00120000 | 2023-03-09 4:17PM EDT | 2023-05-19 | 46.00 | 50.60 | 51.95 | 0.00 | - | 1 | 0 | 92.58% |
| SQ230616P00120000 | 2023-03-23 3:40PM EDT | 2023-06-16 | 58.85 | 50.40 | 52.20 | 0.00 | - | 46 | 4 | 79.13% |
| SQ230915P00120000 | 2023-03-23 3:27PM EDT | 2023-09-15 | 58.60 | 50.30 | 52.15 | 0.00 | - | 200 | 0 | 52.73% |
| SQ240119P00120000 | 2023-03-29 2:39PM EDT | 2024-01-19 | 53.30 | 51.50 | 52.75 | 0.00 | - | 13 | 1,345 | 45.35% |
| SQ240621P00120000 | 2023-03-30 10:51AM EDT | 2024-06-21 | 53.05 | 52.45 | 52.95 | 0.00 | - | 4 | 116 | 38.01% |
| SQ250117P00120000 | 2023-03-24 2:55PM EDT | 2025-01-17 | 60.60 | 53.50 | 55.85 | 0.00 | - | 404 | 413 | 43.01% |
© 2023 Yahoo. Todos los derechos reservados.
