U.S. markets closed
F S&P 500
5,065.00 +2.75 (+0.05%) F Dow Jones
37,993.00 +3.00 (+0.01%) F Nasdaq
17,682.25 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
1,964.40 +2.40 (+0.12%) Petróleo
82.73 +0.04 (+0.05%) Oro
2,382.50 -5.90 (-0.25%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,622 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 1,714 | 2024-05-17 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 3 | 914 | 2024-06-21 | 68.90 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 205 | 2024-07-19 | - | - | - | - | - |
| 1.02 | +0.07 | +7.37% | 15 | 124 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 2.67 | -0.10 | -3.61% | 3 | 1,876 | 2025-01-17 | 43.05 | 0.00 | - | 7 | 96 |
| 5.30 | 0.00 | - | 2 | 1,718 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 3 |
| 8.64 | -0.29 | -3.25% | 3 | 823 | 2026-01-16 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. Todos los derechos reservados.