U.S. markets close in 4 hours 41 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.51+5.45 (+6.64%)
A partir del 11:19AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001400002022-05-19 10:42AM EDT2022-05-200.010.010.02-0.01-50.00%103,263228.13%
SQ220527C001400002022-05-18 9:59AM EDT2022-05-270.010.010.03-0.01-50.00%8212110.94%
SQ220603C001400002022-05-18 10:28AM EDT2022-06-030.040.020.080.00-55491.80%
SQ220610C001400002022-05-19 10:38AM EDT2022-06-100.150.080.16+0.07+87.50%202585.55%
SQ220617C001400002022-05-19 10:19AM EDT2022-06-170.260.220.28+0.08+44.44%71,83983.69%
SQ220715C001400002022-05-18 3:22PM EDT2022-07-150.780.780.88+0.18+30.00%168075.29%
SQ220916C001400002022-05-19 11:02AM EDT2022-09-163.163.053.25+0.48+17.91%11,93773.85%
SQ221021C001400002022-05-18 2:43PM EDT2022-10-213.454.004.350.00-7336071.39%
SQ221118C001400002022-05-19 10:26AM EDT2022-11-185.005.155.45+0.70+16.28%96671.61%
SQ221216C001400002022-05-19 11:00AM EDT2022-12-165.735.555.80+1.00+21.14%11068.46%
SQ230120C001400002022-05-19 10:54AM EDT2023-01-206.456.306.70+0.95+17.27%526,60066.88%
SQ230616C001400002022-05-13 12:45PM EDT2023-06-1610.2710.2010.90+0.67+6.98%150465.38%
SQ240119C001400002022-05-19 10:58AM EDT2024-01-1914.5013.7514.85+0.04+0.28%92,17661.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001400002022-05-19 10:39AM EDT2022-05-2054.5552.3054.00-3.15-5.46%131,977386.52%
SQ220527P001400002022-05-11 2:15PM EDT2022-05-2769.5052.2554.400.00-12191.41%
SQ220610P001400002022-05-16 12:12AM EDT2022-06-1054.1052.2554.400.00--1119.73%
SQ220617P001400002022-05-18 11:49AM EDT2022-06-1755.9252.4554.250.00-25,276105.52%
SQ220715P001400002022-05-19 10:39AM EDT2022-07-1554.4953.0054.35-0.30-0.55%1345581.64%
SQ220916P001400002022-05-19 10:28AM EDT2022-09-1656.8054.9556.60-0.48-0.84%1358574.88%
SQ221021P001400002022-05-17 3:02PM EDT2022-10-2158.0055.6557.200.00-13669.98%
SQ221118P001400002022-05-04 1:21PM EDT2022-11-1848.6856.6058.250.00--169.79%
SQ221216P001400002022-05-11 10:18AM EDT2022-12-1661.9556.7558.350.00-12565.61%
SQ230120P001400002022-05-18 10:42AM EDT2023-01-2058.8757.4058.700.00-24,17062.97%
SQ230616P001400002022-05-13 12:59PM EDT2023-06-1663.0760.2561.200.00-22,84458.48%
SQ240119P001400002022-05-16 3:58PM EDT2024-01-1967.0061.8563.850.00-11,96552.11%