U.S. markets close in 5 hours 52 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.50-0.64 (-0.73%)
A partir del 10:08AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001450002022-05-19 10:34AM EDT2022-05-200.020.000.010.00-21,609318.75%
SQ220527C001450002022-05-19 1:19PM EDT2022-05-270.010.000.040.00-98347128.13%
SQ220603C001450002022-05-19 2:55PM EDT2022-06-030.010.010.050.00-127796.88%
SQ220610C001450002022-05-18 11:00AM EDT2022-06-100.110.030.100.00-1987.50%
SQ220617C001450002022-05-19 9:53AM EDT2022-06-170.170.120.170.00-302,09784.77%
SQ220715C001450002022-05-19 11:59AM EDT2022-07-150.730.560.610.00-1560276.12%
SQ220916C001450002022-05-19 3:29PM EDT2022-09-162.602.322.710.00-498573.85%
SQ221021C001450002022-05-19 12:46PM EDT2022-10-213.653.203.600.00-2844771.12%
SQ221118C001450002022-05-19 12:52PM EDT2022-11-184.704.054.600.00-721,57670.80%
SQ221216C001450002022-05-18 2:08PM EDT2022-12-164.104.405.250.00-54668.47%
SQ230120C001450002022-05-19 10:42AM EDT2023-01-205.555.055.750.00-101,42366.02%
SQ230616C001450002022-05-19 3:36PM EDT2023-06-169.459.0010.100.00-513165.68%
SQ240119C001450002022-05-19 12:41PM EDT2024-01-1913.5012.5014.900.00-748762.52%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001450002022-05-19 11:32AM EDT2022-05-2057.0957.0058.950.00-4831547.27%
SQ220527P001450002022-05-12 2:01PM EDT2022-05-2757.9156.9059.150.00-24207.42%
SQ220610P001450002022-05-13 2:32PM EDT2022-06-1062.7556.9559.200.00-115126.95%
SQ220617P001450002022-05-19 2:35PM EDT2022-06-1756.5057.1559.000.00-41,033103.61%
SQ220715P001450002022-05-19 11:32AM EDT2022-07-1557.5657.3559.250.00-32,11579.98%
SQ220916P001450002022-05-19 2:35PM EDT2022-09-1658.5558.9560.750.00-4062.82%
SQ221021P001450002022-05-19 12:10PM EDT2022-10-2158.4059.5061.500.00-115661.04%
SQ221216P001450002022-05-18 3:59PM EDT2022-12-1665.8860.9062.350.00-2059.44%
SQ230120P001450002022-05-19 9:44AM EDT2023-01-2064.6061.1562.700.00-11,93456.63%
SQ230616P001450002022-05-17 2:05PM EDT2023-06-1666.2563.8065.450.00-1778354.79%
SQ240119P001450002022-05-16 11:36AM EDT2024-01-1971.4565.4567.450.00-1037151.30%