U.S. markets close in 4 hours 31 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.64+5.58 (+6.80%)
A partir del 11:29AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001500002022-05-19 10:35AM EDT2022-05-200.010.000.03-0.01-50.00%452,493256.25%
SQ220527C001500002022-05-18 10:28AM EDT2022-05-270.050.000.040.00-5121125.00%
SQ220603C001500002022-05-19 9:40AM EDT2022-06-030.050.000.06+0.02+66.67%113197.27%
SQ220610C001500002022-05-17 10:04AM EDT2022-06-100.010.020.110.00-24388.48%
SQ220617C001500002022-05-19 10:50AM EDT2022-06-170.120.110.16+0.02+20.00%53,81485.16%
SQ220715C001500002022-05-19 9:56AM EDT2022-07-150.500.460.54+0.07+16.28%46,38875.34%
SQ220916C001500002022-05-19 10:53AM EDT2022-09-162.142.132.36+0.39+22.29%26,27872.85%
SQ221021C001500002022-05-18 3:19PM EDT2022-10-212.572.943.300.00-49070.48%
SQ221118C001500002022-05-19 10:54AM EDT2022-11-184.053.854.20+0.75+22.73%15870.28%
SQ221216C001500002022-05-18 2:18PM EDT2022-12-163.694.304.650.00-2021567.80%
SQ230120C001500002022-05-19 10:34AM EDT2023-01-205.005.105.35+0.90+21.95%116,83266.26%
SQ230616C001500002022-05-18 2:37PM EDT2023-06-167.508.659.300.00-31,46064.71%
SQ240119C001500002022-05-19 9:51AM EDT2024-01-1910.7611.8012.85+0.16+1.51%513,42459.93%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001500002022-05-19 10:34AM EDT2022-05-2064.1162.1063.60-3.68-5.43%2123404.10%
SQ220527P001500002022-05-19 9:55AM EDT2022-05-2764.9562.0563.55-14.30-18.04%250186.91%
SQ220603P001500002022-05-16 12:12AM EDT2022-06-0369.8861.9063.800.00--0142.87%
SQ220610P001500002022-05-16 12:12AM EDT2022-06-1069.9262.0564.050.00--0127.20%
SQ220617P001500002022-05-19 10:34AM EDT2022-06-1764.1662.0563.50-2.59-3.88%14,173101.37%
SQ220715P001500002022-05-17 11:53AM EDT2022-07-1567.8062.3063.750.00-92,05979.54%
SQ220916P001500002022-05-18 11:17AM EDT2022-09-1665.2664.1065.250.00-1073.51%
SQ221021P001500002022-05-18 11:17AM EDT2022-10-2165.8864.5566.050.00-114869.29%
SQ221118P001500002022-05-18 1:11PM EDT2022-11-1868.7065.1066.600.00-15667.20%
SQ221216P001500002022-05-11 10:04AM EDT2022-12-1685.4265.6066.900.00-3064.80%
SQ230120P001500002022-05-18 2:56PM EDT2023-01-2070.0565.7067.250.00-17,47561.13%
SQ230616P001500002022-05-18 3:28PM EDT2023-06-1673.0068.3569.550.00-1113,80257.18%
SQ240119P001500002022-05-18 3:22PM EDT2024-01-1974.5570.0071.850.00-101,20551.01%