Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:150.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00150000 | 2022-05-19 10:35AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 45 | 2,493 | 256.25% |
| SQ220527C00150000 | 2022-05-18 10:28AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 121 | 125.00% |
| SQ220603C00150000 | 2022-05-19 9:40AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.06 | +0.02 | +66.67% | 1 | 131 | 97.27% |
| SQ220610C00150000 | 2022-05-17 10:04AM EDT | 2022-06-10 | 0.01 | 0.02 | 0.11 | 0.00 | - | 2 | 43 | 88.48% |
| SQ220617C00150000 | 2022-05-19 10:50AM EDT | 2022-06-17 | 0.12 | 0.11 | 0.16 | +0.02 | +20.00% | 5 | 3,814 | 85.16% |
| SQ220715C00150000 | 2022-05-19 9:56AM EDT | 2022-07-15 | 0.50 | 0.46 | 0.54 | +0.07 | +16.28% | 4 | 6,388 | 75.34% |
| SQ220916C00150000 | 2022-05-19 10:53AM EDT | 2022-09-16 | 2.14 | 2.13 | 2.36 | +0.39 | +22.29% | 2 | 6,278 | 72.85% |
| SQ221021C00150000 | 2022-05-18 3:19PM EDT | 2022-10-21 | 2.57 | 2.94 | 3.30 | 0.00 | - | 49 | 0 | 70.48% |
| SQ221118C00150000 | 2022-05-19 10:54AM EDT | 2022-11-18 | 4.05 | 3.85 | 4.20 | +0.75 | +22.73% | 1 | 58 | 70.28% |
| SQ221216C00150000 | 2022-05-18 2:18PM EDT | 2022-12-16 | 3.69 | 4.30 | 4.65 | 0.00 | - | 20 | 215 | 67.80% |
| SQ230120C00150000 | 2022-05-19 10:34AM EDT | 2023-01-20 | 5.00 | 5.10 | 5.35 | +0.90 | +21.95% | 11 | 6,832 | 66.26% |
| SQ230616C00150000 | 2022-05-18 2:37PM EDT | 2023-06-16 | 7.50 | 8.65 | 9.30 | 0.00 | - | 3 | 1,460 | 64.71% |
| SQ240119C00150000 | 2022-05-19 9:51AM EDT | 2024-01-19 | 10.76 | 11.80 | 12.85 | +0.16 | +1.51% | 51 | 3,424 | 59.93% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00150000 | 2022-05-19 10:34AM EDT | 2022-05-20 | 64.11 | 62.10 | 63.60 | -3.68 | -5.43% | 2 | 123 | 404.10% |
| SQ220527P00150000 | 2022-05-19 9:55AM EDT | 2022-05-27 | 64.95 | 62.05 | 63.55 | -14.30 | -18.04% | 2 | 50 | 186.91% |
| SQ220603P00150000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 69.88 | 61.90 | 63.80 | 0.00 | - | - | 0 | 142.87% |
| SQ220610P00150000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 69.92 | 62.05 | 64.05 | 0.00 | - | - | 0 | 127.20% |
| SQ220617P00150000 | 2022-05-19 10:34AM EDT | 2022-06-17 | 64.16 | 62.05 | 63.50 | -2.59 | -3.88% | 1 | 4,173 | 101.37% |
| SQ220715P00150000 | 2022-05-17 11:53AM EDT | 2022-07-15 | 67.80 | 62.30 | 63.75 | 0.00 | - | 9 | 2,059 | 79.54% |
| SQ220916P00150000 | 2022-05-18 11:17AM EDT | 2022-09-16 | 65.26 | 64.10 | 65.25 | 0.00 | - | 1 | 0 | 73.51% |
| SQ221021P00150000 | 2022-05-18 11:17AM EDT | 2022-10-21 | 65.88 | 64.55 | 66.05 | 0.00 | - | 1 | 148 | 69.29% |
| SQ221118P00150000 | 2022-05-18 1:11PM EDT | 2022-11-18 | 68.70 | 65.10 | 66.60 | 0.00 | - | 1 | 56 | 67.20% |
| SQ221216P00150000 | 2022-05-11 10:04AM EDT | 2022-12-16 | 85.42 | 65.60 | 66.90 | 0.00 | - | 3 | 0 | 64.80% |
| SQ230120P00150000 | 2022-05-18 2:56PM EDT | 2023-01-20 | 70.05 | 65.70 | 67.25 | 0.00 | - | 1 | 7,475 | 61.13% |
| SQ230616P00150000 | 2022-05-18 3:28PM EDT | 2023-06-16 | 73.00 | 68.35 | 69.55 | 0.00 | - | 111 | 3,802 | 57.18% |
| SQ240119P00150000 | 2022-05-18 3:22PM EDT | 2024-01-19 | 74.55 | 70.00 | 71.85 | 0.00 | - | 10 | 1,205 | 51.01% |
© 2022 Yahoo. Todos los derechos reservados.
