U.S. markets close in 4 hours 11 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.61+7.55 (+9.20%)
A partir del 11:49AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001550002022-05-18 3:24PM EDT2022-05-200.020.000.030.00-752,394259.38%
SQ220527C001550002022-05-19 10:01AM EDT2022-05-270.020.000.03-0.02-50.00%20123123.44%
SQ220603C001550002022-05-10 9:30AM EDT2022-06-030.100.000.050.00-17096.88%
SQ220610C001550002022-05-18 12:57PM EDT2022-06-100.090.000.090.00-3385.94%
SQ220617C001550002022-05-17 3:54PM EDT2022-06-170.090.080.130.00-92,73683.40%
SQ220715C001550002022-05-18 2:06PM EDT2022-07-150.300.370.440.00-11,28673.39%
SQ220916C001550002022-05-19 10:01AM EDT2022-09-161.781.872.01+0.49+37.98%21,19870.61%
SQ221021C001550002022-05-18 3:42PM EDT2022-10-212.182.612.970.00-6726168.62%
SQ221118C001550002022-05-18 12:09PM EDT2022-11-182.983.453.850.00-2313568.45%
SQ221216C001550002022-05-18 10:30AM EDT2022-12-163.703.854.150.00-107565.64%
SQ230120C001550002022-05-19 11:11AM EDT2023-01-204.604.454.80+0.58+14.43%51,68063.76%
SQ230616C001550002022-05-18 1:12PM EDT2023-06-166.857.958.450.00-14740162.35%
SQ240119C001550002022-05-19 11:29AM EDT2024-01-1911.7511.4012.65+2.15+22.40%1914359.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001550002022-05-19 10:16AM EDT2022-05-2069.5066.6567.70-1.20-1.70%488537.70%
SQ220527P001550002022-05-13 1:40PM EDT2022-05-2771.5066.5567.900.00-31255.27%
SQ220603P001550002022-05-11 3:48PM EDT2022-06-0384.4066.4568.200.00-50194.04%
SQ220617P001550002022-05-16 2:30PM EDT2022-06-1771.0066.6567.750.00-12,011139.36%
SQ220715P001550002022-05-18 10:19AM EDT2022-07-1567.0466.9067.900.00-151,120102.95%
SQ220916P001550002022-05-12 12:35PM EDT2022-09-1681.6068.1069.000.00-32,78480.84%
SQ221021P001550002022-05-10 11:08AM EDT2022-10-2175.0468.7569.750.00-12375.70%
SQ221216P001550002022-05-18 12:43PM EDT2022-12-1674.2069.6570.450.00-202169.04%
SQ230120P001550002022-05-16 3:27PM EDT2023-01-2076.2969.9571.000.00-202,28465.90%
SQ230616P001550002022-05-12 10:21AM EDT2023-06-1685.7272.1573.400.00-135159.86%
SQ240119P001550002022-05-16 12:17PM EDT2024-01-1978.8573.8075.300.00-1013652.48%