Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:43AM EDT. Mercado abierto.
Golpe:160.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00160000 | 2022-05-19 11:13AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,988 | 250.00% |
| SQ220527C00160000 | 2022-05-16 3:39PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 171 | 129.69% |
| SQ220603C00160000 | 2022-05-19 10:56AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 14 | 101.56% |
| SQ220610C00160000 | 2022-05-17 11:11AM EDT | 2022-06-10 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 20 | 89.45% |
| SQ220617C00160000 | 2022-05-19 11:04AM EDT | 2022-06-17 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 7 | 7,127 | 85.94% |
| SQ220715C00160000 | 2022-05-19 9:55AM EDT | 2022-07-15 | 0.29 | 0.28 | 0.34 | +0.05 | +20.83% | 24 | 0 | 73.54% |
| SQ220916C00160000 | 2022-05-19 11:07AM EDT | 2022-09-16 | 1.55 | 1.57 | 1.68 | 0.00 | - | 4 | 5,929 | 70.40% |
| SQ221021C00160000 | 2022-05-18 2:10PM EDT | 2022-10-21 | 1.83 | 2.25 | 2.58 | 0.00 | - | 7 | 264 | 68.56% |
| SQ221118C00160000 | 2022-05-17 12:57PM EDT | 2022-11-18 | 2.13 | 2.95 | 3.35 | 0.00 | - | 1 | 7 | 67.98% |
| SQ221216C00160000 | 2022-05-18 12:23PM EDT | 2022-12-16 | 2.82 | 3.30 | 3.65 | 0.00 | - | 2 | 41 | 65.20% |
| SQ230120C00160000 | 2022-05-18 3:36PM EDT | 2023-01-20 | 3.25 | 3.95 | 4.30 | 0.00 | - | 22 | 3,024 | 63.67% |
| SQ230616C00160000 | 2022-05-17 11:42AM EDT | 2023-06-16 | 5.85 | 7.30 | 7.75 | 0.00 | - | 13 | 1,331 | 62.18% |
| SQ240119C00160000 | 2022-05-18 12:16PM EDT | 2024-01-19 | 9.70 | 10.65 | 11.95 | 0.00 | - | 10 | 783 | 59.09% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00160000 | 2022-05-16 11:32AM EDT | 2022-05-20 | 79.10 | 71.65 | 72.55 | 0.00 | - | 4 | 121 | 542.97% |
| SQ220527P00160000 | 2022-05-16 9:38AM EDT | 2022-05-27 | 77.50 | 71.55 | 73.65 | 0.00 | - | 1 | 2 | 274.02% |
| SQ220610P00160000 | 2022-05-10 10:15AM EDT | 2022-06-10 | 74.39 | 71.45 | 73.55 | 0.00 | - | - | 0 | 169.29% |
| SQ220617P00160000 | 2022-05-19 10:43AM EDT | 2022-06-17 | 74.43 | 71.50 | 72.95 | -2.05 | -2.68% | 8 | 1,805 | 142.82% |
| SQ220715P00160000 | 2022-05-18 10:19AM EDT | 2022-07-15 | 72.02 | 71.70 | 73.10 | 0.00 | - | 10 | 1,650 | 105.23% |
| SQ220916P00160000 | 2022-05-19 10:30AM EDT | 2022-09-16 | 75.90 | 72.65 | 74.20 | -2.47 | -3.15% | 2 | 6,823 | 81.86% |
| SQ221021P00160000 | 2022-05-19 10:53AM EDT | 2022-10-21 | 75.05 | 73.15 | 74.45 | +2.15 | +2.95% | 4 | 97 | 74.67% |
| SQ221216P00160000 | 2022-05-19 10:41AM EDT | 2022-12-16 | 76.15 | 73.95 | 75.55 | -9.80 | -11.40% | 1 | 43 | 69.26% |
| SQ230120P00160000 | 2022-05-16 3:27PM EDT | 2023-01-20 | 80.91 | 74.40 | 75.60 | 0.00 | - | 19 | 4,711 | 65.37% |
| SQ230616P00160000 | 2022-05-16 10:14AM EDT | 2023-06-16 | 80.00 | 76.45 | 77.65 | 0.00 | - | 1 | 3,142 | 58.97% |
| SQ240119P00160000 | 2022-05-17 9:34AM EDT | 2024-01-19 | 81.19 | 77.90 | 79.65 | 0.00 | - | 1 | 742 | 51.81% |
© 2022 Yahoo. Todos los derechos reservados.
