U.S. markets close in 4 hours 17 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.47+7.41 (+9.03%)
A partir del 11:43AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001600002022-05-19 11:13AM EDT2022-05-200.010.000.010.00-13,988250.00%
SQ220527C001600002022-05-16 3:39PM EDT2022-05-270.020.000.030.00-9171129.69%
SQ220603C001600002022-05-19 10:56AM EDT2022-06-030.010.000.05-0.03-75.00%114101.56%
SQ220610C001600002022-05-17 11:11AM EDT2022-06-100.060.000.080.00-22089.45%
SQ220617C001600002022-05-19 11:04AM EDT2022-06-170.100.080.10+0.05+100.00%77,12785.94%
SQ220715C001600002022-05-19 9:55AM EDT2022-07-150.290.280.34+0.05+20.83%24073.54%
SQ220916C001600002022-05-19 11:07AM EDT2022-09-161.551.571.680.00-45,92970.40%
SQ221021C001600002022-05-18 2:10PM EDT2022-10-211.832.252.580.00-726468.56%
SQ221118C001600002022-05-17 12:57PM EDT2022-11-182.132.953.350.00-1767.98%
SQ221216C001600002022-05-18 12:23PM EDT2022-12-162.823.303.650.00-24165.20%
SQ230120C001600002022-05-18 3:36PM EDT2023-01-203.253.954.300.00-223,02463.67%
SQ230616C001600002022-05-17 11:42AM EDT2023-06-165.857.307.750.00-131,33162.18%
SQ240119C001600002022-05-18 12:16PM EDT2024-01-199.7010.6511.950.00-1078359.09%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001600002022-05-16 11:32AM EDT2022-05-2079.1071.6572.550.00-4121542.97%
SQ220527P001600002022-05-16 9:38AM EDT2022-05-2777.5071.5573.650.00-12274.02%
SQ220610P001600002022-05-10 10:15AM EDT2022-06-1074.3971.4573.550.00--0169.29%
SQ220617P001600002022-05-19 10:43AM EDT2022-06-1774.4371.5072.95-2.05-2.68%81,805142.82%
SQ220715P001600002022-05-18 10:19AM EDT2022-07-1572.0271.7073.100.00-101,650105.23%
SQ220916P001600002022-05-19 10:30AM EDT2022-09-1675.9072.6574.20-2.47-3.15%26,82381.86%
SQ221021P001600002022-05-19 10:53AM EDT2022-10-2175.0573.1574.45+2.15+2.95%49774.67%
SQ221216P001600002022-05-19 10:41AM EDT2022-12-1676.1573.9575.55-9.80-11.40%14369.26%
SQ230120P001600002022-05-16 3:27PM EDT2023-01-2080.9174.4075.600.00-194,71165.37%
SQ230616P001600002022-05-16 10:14AM EDT2023-06-1680.0076.4577.650.00-13,14258.97%
SQ240119P001600002022-05-17 9:34AM EDT2024-01-1981.1977.9079.650.00-174251.81%