U.S. markets close in 4 hours 3 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.02+6.96 (+8.48%)
A partir del 11:57AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001650002022-05-17 1:36PM EDT2022-05-200.020.000.010.00-31,660262.50%
SQ220527C001650002022-05-13 9:59AM EDT2022-05-270.050.000.030.00-546135.94%
SQ220603C001650002022-05-06 2:38PM EDT2022-06-030.050.000.040.00-118104.69%
SQ220617C001650002022-05-19 9:33AM EDT2022-06-170.060.040.080.00-1086.33%
SQ220715C001650002022-05-19 9:54AM EDT2022-07-150.240.220.31+0.04+20.00%282275.39%
SQ220916C001650002022-05-18 3:42PM EDT2022-09-161.071.341.490.00-331,11371.17%
SQ221021C001650002022-05-19 10:30AM EDT2022-10-211.911.982.32+0.04+2.14%53069.31%
SQ221118C001650002022-05-18 11:01AM EDT2022-11-182.692.683.050.00-26168.87%
SQ221216C001650002022-05-13 3:20PM EDT2022-12-162.792.833.350.00-4065.53%
SQ230120C001650002022-05-17 12:20PM EDT2023-01-202.543.554.050.00-31,48464.50%
SQ230616C001650002022-05-18 3:31PM EDT2023-06-165.706.757.300.00-218062.68%
SQ240119C001650002022-05-17 3:25PM EDT2024-01-199.0010.1011.400.00-177359.60%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001650002022-05-12 10:08AM EDT2022-05-2092.5075.5076.800.00-127380.47%
SQ220603P001650002022-05-11 3:48PM EDT2022-06-0394.3675.4077.700.00-50162.89%
SQ220617P001650002022-05-17 9:35AM EDT2022-06-1780.5075.4077.500.00-1970115.04%
SQ220715P001650002022-05-13 3:07PM EDT2022-07-1581.2575.2577.200.00-249574.61%
SQ220916P001650002022-05-19 10:48AM EDT2022-09-1679.9076.4078.10+1.05+1.33%11,36769.53%
SQ221021P001650002022-05-09 10:32AM EDT2022-10-2178.2676.9578.900.00-13867.65%
SQ221216P001650002022-05-19 10:41AM EDT2022-12-1680.7777.7079.65-17.86-18.11%1563.16%
SQ230120P001650002022-05-13 11:30AM EDT2023-01-2084.5077.6579.600.00-11,97858.22%
SQ230616P001650002022-05-12 10:22AM EDT2023-06-1693.9079.8081.850.00-11,33255.17%
SQ240119P001650002022-05-12 1:04PM EDT2024-01-1995.0081.2083.400.00-12,20551.43%