U.S. markets close in 4 hours 9 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.28+7.22 (+8.80%)
A partir del 11:51AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001700002022-05-19 9:47AM EDT2022-05-200.050.000.01+0.04+400.00%2717275.00%
SQ220527C001700002022-05-06 11:16AM EDT2022-05-270.110.000.030.00-285142.19%
SQ220603C001700002022-05-16 3:40PM EDT2022-06-030.040.000.040.00-113109.38%
SQ220617C001700002022-05-19 9:49AM EDT2022-06-170.050.030.07-0.01-16.67%288,84987.50%
SQ220715C001700002022-05-19 10:50AM EDT2022-07-150.190.170.220.00-212,54574.61%
SQ220916C001700002022-05-18 3:35PM EDT2022-09-160.891.121.250.00-10070.53%
SQ221021C001700002022-05-19 9:58AM EDT2022-10-211.581.681.98+0.12+8.22%16868.53%
SQ221216C001700002022-05-18 10:32AM EDT2022-12-162.492.492.830.00-102164.61%
SQ230120C001700002022-05-19 11:25AM EDT2023-01-203.253.053.45+0.69+26.95%4063.24%
SQ230616C001700002022-05-11 9:30AM EDT2023-06-165.705.956.500.00-161561.40%
SQ240119C001700002022-05-17 11:19AM EDT2024-01-197.459.2010.450.00-55,97558.53%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001700002022-05-18 10:34AM EDT2022-05-2084.0081.1582.350.00-16532.81%
SQ220603P001700002022-04-28 3:02PM EDT2022-06-0364.7081.3083.150.00-10204.49%
SQ220617P001700002022-05-17 3:45PM EDT2022-06-1785.2081.2582.650.00-61,128142.82%
SQ220715P001700002022-05-17 9:42AM EDT2022-07-1585.6581.0582.650.00-1225100.93%
SQ220916P001700002022-05-19 10:48AM EDT2022-09-1684.7081.9083.30-2.83-3.23%304,66278.37%
SQ221021P001700002022-05-09 11:01AM EDT2022-10-2185.4082.3083.800.00-21672.82%
SQ221216P001700002022-05-19 10:30AM EDT2022-12-1685.6782.8084.30-12.58-12.80%51065.76%
SQ230120P001700002022-05-17 9:34AM EDT2023-01-2087.0082.9584.500.00-13,61661.94%
SQ230616P001700002022-05-11 3:55PM EDT2023-06-16100.6085.1086.750.00-3002,50657.86%
SQ240119P001700002022-05-16 10:31AM EDT2024-01-1992.4586.4088.350.00-241,27650.55%