U.S. markets close in 5 hours 35 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.62-0.51 (-0.59%)
A partir del 10:25AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001800002022-05-19 1:58PM EDT2022-05-200.010.000.020.00-92,913462.50%
SQ220527C001800002022-05-11 9:56AM EDT2022-05-270.020.000.030.00-36168.75%
SQ220617C001800002022-05-19 3:42PM EDT2022-06-170.010.020.03-0.02-66.67%95,69992.97%
SQ220715C001800002022-05-18 12:26PM EDT2022-07-150.120.100.130.00-21,18678.13%
SQ220916C001800002022-05-19 12:45PM EDT2022-09-160.800.660.790.00-22,72971.05%
SQ221021C001800002022-05-18 3:05PM EDT2022-10-211.071.021.230.00-535068.02%
SQ221216C001800002022-05-19 12:57PM EDT2022-12-162.051.732.070.00-1018265.34%
SQ230120C001800002022-05-20 9:35AM EDT2023-01-202.401.932.44-0.05-2.04%15,49062.56%
SQ230616C001800002022-05-18 10:05AM EDT2023-06-165.094.555.300.00-121661.86%
SQ240119C001800002022-05-19 3:38PM EDT2024-01-198.207.408.700.00-996258.58%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001800002022-05-17 9:42AM EDT2022-05-2095.8291.8093.800.00-124721.88%
SQ220527P001800002022-05-16 12:12AM EDT2022-05-2797.0591.8593.550.00---227.34%
SQ220617P001800002022-05-19 11:40AM EDT2022-06-1791.4392.1594.250.00-7714151.17%
SQ220715P001800002022-05-18 1:17PM EDT2022-07-1597.8092.1094.350.00-24110.06%
SQ220916P001800002022-05-19 10:51AM EDT2022-09-1694.5392.1593.950.00-14,76069.19%
SQ221021P001800002022-05-12 11:47AM EDT2022-10-2195.3892.6594.250.00-54765.45%
SQ221216P001800002022-05-19 11:14AM EDT2022-12-1693.7793.5595.100.00-1657.01%
SQ230120P001800002022-05-19 3:17PM EDT2023-01-2092.7793.0594.650.00-6217,16655.91%
SQ230616P001800002022-05-12 9:39AM EDT2023-06-16115.6594.7096.550.00-12,91850.20%
SQ240119P001800002022-05-16 3:27PM EDT2024-01-19101.7595.4597.150.00-111,14146.13%