Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Golpe:250.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220617C00250000 | 2022-05-18 2:58PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 5,873 | 125.00% |
| SQ220715C00250000 | 2022-05-18 12:25PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,247 | 89.84% |
| SQ220916C00250000 | 2022-05-17 12:05PM EDT | 2022-09-16 | 0.11 | 0.11 | 0.20 | 0.00 | - | 44 | 2,917 | 76.47% |
| SQ230120C00250000 | 2022-05-18 12:32PM EDT | 2023-01-20 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 1 | 11,815 | 61.62% |
| SQ230616C00250000 | 2022-05-18 1:17PM EDT | 2023-06-16 | 1.30 | 1.30 | 1.60 | 0.00 | - | 11 | 2,463 | 59.35% |
| SQ240119C00250000 | 2022-05-18 2:33PM EDT | 2024-01-19 | 2.80 | 2.28 | 3.50 | 0.00 | - | 5 | 2,403 | 55.07% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220617P00250000 | 2022-05-17 12:40PM EDT | 2022-06-17 | 167.75 | 163.20 | 165.20 | 0.00 | - | 570 | 658 | 193.16% |
| SQ220715P00250000 | 2022-03-18 12:45PM EDT | 2022-07-15 | 115.00 | 128.15 | 129.65 | 0.00 | - | 7 | 20 | 0.00% |
| SQ220916P00250000 | 2022-05-16 10:15AM EDT | 2022-09-16 | 167.00 | 163.40 | 165.60 | 0.00 | - | 2 | 272 | 72.66% |
| SQ230120P00250000 | 2022-05-18 11:37AM EDT | 2023-01-20 | 166.30 | 164.35 | 165.05 | 0.00 | - | 25 | 1,256 | 58.40% |
| SQ230616P00250000 | 2022-05-16 11:46AM EDT | 2023-06-16 | 168.00 | 163.95 | 166.20 | 0.00 | - | 3 | 453 | 52.12% |
| SQ240119P00250000 | 2022-05-17 10:02AM EDT | 2024-01-19 | 166.90 | 163.40 | 166.30 | 0.00 | - | 1 | 2,402 | 50.45% |
© 2022 Yahoo. Todos los derechos reservados.
