Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ220617C00260000 | 2022-05-13 3:54PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 92 | 3,106 | 124.22% |
SQ220715C00260000 | 2022-05-17 3:02PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 59 | 3,789 | 93.36% |
SQ220916C00260000 | 2022-05-18 11:26AM EDT | 2022-09-16 | 0.09 | 0.07 | 0.22 | 0.00 | - | 1 | 784 | 77.34% |
SQ230120C00260000 | 2022-05-19 9:33AM EDT | 2023-01-20 | 0.50 | 0.26 | 0.65 | +0.10 | +25.00% | 4 | 3,328 | 62.79% |
SQ230616C00260000 | 2022-05-18 3:42PM EDT | 2023-06-16 | 1.24 | 1.04 | 1.44 | 0.00 | - | 2 | 756 | 58.52% |
SQ240119C00260000 | 2022-05-17 10:42AM EDT | 2024-01-19 | 2.70 | 2.14 | 3.25 | 0.00 | - | 2 | 428 | 54.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ220617P00260000 | 2022-05-18 1:43PM EDT | 2022-06-17 | 177.90 | 173.35 | 175.65 | 0.00 | - | 20 | 417 | 211.52% |
SQ220715P00260000 | 2022-05-03 1:42PM EDT | 2022-07-15 | 156.55 | 173.45 | 175.60 | 0.00 | - | 1 | 0 | 152.73% |
SQ220916P00260000 | 2022-04-27 2:03PM EDT | 2022-09-16 | 159.28 | 173.05 | 174.65 | 0.00 | - | 1 | 0 | 92.97% |
SQ230120P00260000 | 2022-05-16 10:45AM EDT | 2023-01-20 | 178.70 | 173.25 | 174.65 | 0.00 | - | 12 | 1,093 | 66.85% |
SQ230616P00260000 | 2022-03-22 11:09AM EDT | 2023-06-16 | 120.52 | 147.85 | 150.20 | 0.00 | - | 6 | 242 | 0.00% |
SQ240119P00260000 | 2022-05-16 10:45AM EDT | 2024-01-19 | 178.85 | 172.70 | 175.70 | 0.00 | - | 12 | 237 | 53.86% |