Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:270.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220617C00270000 | 2022-05-13 12:10PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 3,608 | 128.91% |
| SQ220715C00270000 | 2022-04-26 9:34AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 3,515 | 96.88% |
| SQ220916C00270000 | 2022-05-18 12:05PM EDT | 2022-09-16 | 0.06 | 0.06 | 0.20 | 0.00 | - | 44 | 1,497 | 79.10% |
| SQ230120C00270000 | 2022-05-18 12:36PM EDT | 2023-01-20 | 0.46 | 0.27 | 0.34 | 0.00 | - | 6 | 2,163 | 61.47% |
| SQ230616C00270000 | 2022-05-18 10:05AM EDT | 2023-06-16 | 1.10 | 0.92 | 1.22 | 0.00 | - | 1 | 370 | 58.89% |
| SQ240119C00270000 | 2022-05-18 12:40PM EDT | 2024-01-19 | 2.43 | 1.75 | 3.30 | 0.00 | - | 2 | 530 | 55.83% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220617P00270000 | 2022-05-18 10:46AM EDT | 2022-06-17 | 183.70 | 183.05 | 185.15 | 0.00 | - | 22 | 383 | 132.81% |
| SQ220715P00270000 | 2022-04-20 11:09AM EDT | 2022-07-15 | 152.45 | 183.20 | 185.15 | 0.00 | - | 1 | 0 | 110.94% |
| SQ220916P00270000 | 2022-02-03 2:06PM EDT | 2022-09-16 | 167.22 | 162.20 | 165.50 | 0.00 | - | 1 | 293 | 0.00% |
| SQ230120P00270000 | 2022-05-06 11:45AM EDT | 2023-01-20 | 174.35 | 183.75 | 185.20 | 0.00 | - | 1 | 855 | 64.06% |
| SQ230616P00270000 | 2022-05-10 12:58PM EDT | 2023-06-16 | 188.12 | 183.30 | 185.35 | 0.00 | - | 1 | 315 | 60.95% |
| SQ240119P00270000 | 2022-05-18 1:38PM EDT | 2024-01-19 | 187.92 | 182.40 | 185.55 | 0.00 | - | 12 | 25 | 50.37% |
© 2022 Yahoo. Todos los derechos reservados.
