U.S. markets closed
F S&P 500
4,055.25 -2.25 (-0.06%) F Dow Jones
32,879.00 -24.00 (-0.07%) F Nasdaq
12,947.00 -18.00 (-0.14%) E-mini Russell 2000 Index Futur
1,781.50 -2.80 (-0.16%) Petróleo
73.01 +0.04 (+0.05%) Oro
1,961.60 -5.30 (-0.27%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414C00030000 | 2023-03-29 11:23AM EDT | 2023-04-14 | 37.00 | 36.25 | 36.80 | +7.02 | +23.42% | 1 | 1 | 156.25% |
| SQ230505C00030000 | 2023-03-28 11:35AM EDT | 2023-05-05 | 35.40 | 36.20 | 37.05 | 0.00 | - | 1 | 1 | 123.05% |
| SQ230519C00030000 | 2023-03-27 1:17PM EDT | 2023-05-19 | 34.34 | 36.40 | 37.05 | 0.00 | - | 1 | 1 | 114.84% |
| SQ230616C00030000 | 2023-03-27 11:03AM EDT | 2023-06-16 | 34.05 | 36.65 | 37.30 | 0.00 | - | 2 | 186 | 105.96% |
| SQ240119C00030000 | 2023-03-29 1:35PM EDT | 2024-01-19 | 38.80 | 38.95 | 39.35 | +0.80 | +2.11% | 10 | 804 | 86.60% |
| SQ240621C00030000 | 2023-03-27 2:00PM EDT | 2024-06-21 | 38.55 | 40.35 | 41.15 | 0.00 | - | 8 | 9 | 83.92% |
| SQ250117C00030000 | 2023-03-27 12:21PM EDT | 2025-01-17 | 39.65 | 41.75 | 42.90 | 0.00 | - | 3 | 225 | 79.53% |
| SQ250620C00030000 | 2023-03-27 2:54PM EDT | 2025-06-20 | 42.65 | 42.25 | 44.30 | 0.00 | - | 1 | 7 | 77.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00030000 | 2023-03-28 10:37AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 148 | 362.50% |
| SQ230406P00030000 | 2023-03-29 9:54AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 404 | 181.25% |
| SQ230414P00030000 | 2023-03-24 2:41PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 99 | 99 | 146.88% |
| SQ230421P00030000 | 2023-03-29 9:31AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 10 | 187 | 121.88% |
| SQ230428P00030000 | 2023-03-28 1:35PM EDT | 2023-04-28 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 10 | 114 | 114.06% |
| SQ230505P00030000 | 2023-03-29 3:57PM EDT | 2023-05-05 | 0.06 | 0.04 | 0.08 | -0.06 | -50.00% | 6 | 27 | 109.77% |
| SQ230519P00030000 | 2023-03-29 2:36PM EDT | 2023-05-19 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 114 | 125 | 101.56% |
| SQ230616P00030000 | 2023-03-29 2:42PM EDT | 2023-06-16 | 0.23 | 0.22 | 0.25 | -0.11 | -32.35% | 5 | 5,499 | 92.29% |
| SQ230915P00030000 | 2023-03-29 1:47PM EDT | 2023-09-15 | 0.72 | 0.68 | 0.74 | -0.15 | -17.24% | 3 | 65 | 78.61% |
| SQ240119P00030000 | 2023-03-29 3:19PM EDT | 2024-01-19 | 1.46 | 1.45 | 1.51 | -0.17 | -10.43% | 2 | 4,384 | 71.97% |
| SQ250117P00030000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 4.10 | 3.30 | 3.55 | 0.00 | - | 8 | 94 | 63.60% |
| SQ250620P00030000 | 2023-03-29 10:18AM EDT | 2025-06-20 | 4.15 | 3.95 | 4.45 | -0.15 | -3.49% | 11 | 7 | 62.07% |
© 2023 Yahoo. Todos los derechos reservados.
