Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00035000 | 2024-03-01 2:59PM EDT | 2024-04-19 | 45.10 | 48.85 | 50.40 | 0.00 | - | 1 | 211 | 146.88% |
SQ240621C00035000 | 2024-02-23 10:35AM EDT | 2024-06-21 | 48.00 | 45.70 | 47.35 | 0.00 | - | 1 | 106 | 0.00% |
SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 49.35 | 50.85 | 0.00 | - | 5 | 11 | 93.85% |
SQ240920C00035000 | 2024-01-16 12:38PM EDT | 2024-09-20 | 32.55 | 36.00 | 36.70 | 0.00 | - | - | 6 | 0.00% |
SQ250117C00035000 | 2024-03-18 3:41PM EDT | 2025-01-17 | 50.66 | 50.50 | 52.45 | +2.11 | +4.35% | 1 | 757 | 78.88% |
SQ250620C00035000 | 2024-03-14 2:03PM EDT | 2025-06-20 | 49.80 | 51.05 | 55.20 | 0.00 | - | 2 | 39 | 77.88% |
SQ260116C00035000 | 2024-03-22 12:23PM EDT | 2026-01-16 | 51.80 | 54.65 | 57.30 | 0.00 | - | 5 | 49 | 80.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00035000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.08 | +0.06 | +300.00% | 6 | 6,088 | 144.53% |
SQ240517P00035000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 105 | 102.73% |
SQ240621P00035000 | 2024-03-26 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 5,299 | 76.56% |
SQ240719P00035000 | 2024-03-21 1:14PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.19 | 0.00 | - | 5 | 37 | 73.05% |
SQ240920P00035000 | 2024-03-21 3:12PM EDT | 2024-09-20 | 0.32 | 0.14 | 0.37 | 0.00 | - | 11 | 141 | 66.11% |
SQ241220P00035000 | 2024-03-21 10:01AM EDT | 2024-12-20 | 0.53 | 0.40 | 0.69 | 0.00 | - | 3 | 39 | 61.67% |
SQ250117P00035000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 0.37 | 0.51 | 0.89 | -0.38 | -50.67% | 1 | 1,651 | 61.77% |
SQ250620P00035000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 12.50% |
SQ260116P00035000 | 2024-03-28 11:22AM EDT | 2026-01-16 | 2.30 | 2.20 | 2.43 | +0.10 | +4.55% | 3 | 796 | 55.99% |