U.S. markets closed
F S&P 500
4,372.50 +11.50 (+0.26%) F Dow Jones
34,305.00 +73.00 (+0.21%) F Nasdaq
14,921.00 +51.50 (+0.35%) E-mini Russell 2000 Index Futur
1,799.30 +6.60 (+0.37%) Petróleo
90.18 +0.15 (+0.17%) Oro
1,943.00 -2.60 (-0.13%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00035000 | 2023-09-22 3:42PM EDT | 2023-09-29 | 9.90 | 9.50 | 10.00 | -0.65 | -6.16% | 10 | 6 | 103.91% |
| SQ231020C00035000 | 2023-09-21 3:56PM EDT | 2023-10-20 | 10.90 | 9.80 | 10.35 | 0.00 | - | 1 | 22 | 72.07% |
| SQ231027C00035000 | 2023-09-20 10:31AM EDT | 2023-10-27 | 14.35 | 9.95 | 10.40 | 0.00 | - | 1 | 1 | 68.46% |
| SQ231117C00035000 | 2023-09-12 12:25PM EDT | 2023-11-17 | 20.10 | 10.65 | 10.85 | 0.00 | - | 2 | 3 | 69.87% |
| SQ231215C00035000 | 2023-09-22 9:45AM EDT | 2023-12-15 | 11.85 | 11.15 | 11.35 | 0.00 | - | 2 | 42 | 66.31% |
| SQ240119C00035000 | 2023-09-22 11:17AM EDT | 2024-01-19 | 12.00 | 11.70 | 11.85 | -0.70 | -5.51% | 11 | 640 | 63.28% |
| SQ240621C00035000 | 2023-09-22 11:54AM EDT | 2024-06-21 | 14.72 | 14.35 | 14.50 | -0.48 | -3.16% | 1 | 53 | 64.82% |
| SQ250117C00035000 | 2023-09-22 1:11PM EDT | 2025-01-17 | 17.46 | 17.05 | 17.25 | -0.49 | -2.73% | 1 | 266 | 65.70% |
| SQ250620C00035000 | 2023-09-22 2:29PM EDT | 2025-06-20 | 19.10 | 18.50 | 19.60 | -0.60 | -3.05% | 2 | 23 | 67.57% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00035000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 79 | 326 | 57.81% |
| SQ231027P00035000 | 2023-09-22 3:51PM EDT | 2023-10-27 | 0.22 | 0.20 | 0.24 | +0.04 | +22.22% | 125 | 370 | 56.25% |
| SQ231117P00035000 | 2023-09-22 3:14PM EDT | 2023-11-17 | 0.64 | 0.67 | 0.68 | +0.03 | +4.92% | 268 | 383 | 60.06% |
| SQ231215P00035000 | 2023-09-22 9:31AM EDT | 2023-12-15 | 0.97 | 1.00 | 1.02 | +0.10 | +11.49% | 21 | 303 | 56.08% |
| SQ240119P00035000 | 2023-09-22 3:09PM EDT | 2024-01-19 | 1.35 | 1.39 | 1.41 | +0.05 | +3.85% | 80 | 5,840 | 53.35% |
| SQ240216P00035000 | 2023-09-22 3:16PM EDT | 2024-02-16 | 1.69 | 1.74 | 1.82 | +0.09 | +5.63% | 8 | 1,834 | 53.13% |
| SQ240315P00035000 | 2023-09-22 3:09PM EDT | 2024-03-15 | 2.13 | 2.17 | 2.25 | +0.12 | +5.97% | 8 | 1,322 | 53.76% |
| SQ240419P00035000 | 2023-09-22 3:10PM EDT | 2024-04-19 | 2.50 | 2.53 | 2.56 | +0.06 | +2.46% | 205 | 25 | 52.54% |
| SQ240621P00035000 | 2023-09-22 3:41PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.30 | +0.10 | +3.28% | 129 | 701 | 52.09% |
| SQ250117P00035000 | 2023-09-22 2:41PM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | +0.16 | +3.38% | 4 | 1,623 | 50.16% |
| SQ250620P00035000 | 2023-09-22 10:47AM EDT | 2025-06-20 | 5.79 | 5.75 | 6.05 | +0.09 | +1.58% | 35 | 72 | 49.66% |
| SQ260116P00035000 | 2023-09-21 11:00AM EDT | 2026-01-16 | 6.90 | 6.30 | 7.05 | +0.05 | +0.73% | 8 | 37 | 47.75% |
© 2023 Yahoo. Todos los derechos reservados.
