Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:37.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00037500 | 2023-03-16 10:54AM EDT | 2023-04-21 | 38.15 | 36.80 | 37.60 | 0.00 | - | - | 2 | 119.34% |
| SQ230519C00037500 | 2023-03-14 11:00AM EDT | 2023-05-19 | 35.50 | 37.15 | 37.95 | 0.00 | - | - | 1 | 106.25% |
| SQ230616C00037500 | 2023-01-18 11:46AM EDT | 2023-06-16 | 38.12 | 38.15 | 39.10 | 0.00 | - | 1 | 93 | 115.31% |
| SQ230915C00037500 | 2023-03-20 12:12PM EDT | 2023-09-15 | 38.75 | 38.90 | 39.35 | +0.45 | +1.17% | 1 | 17 | 87.96% |
| SQ240119C00037500 | 2023-03-16 9:56AM EDT | 2024-01-19 | 41.35 | 40.35 | 40.95 | 0.00 | - | 3 | 616 | 81.41% |
| SQ240621C00037500 | 2023-03-15 11:21AM EDT | 2024-06-21 | 40.70 | 42.25 | 42.55 | 0.00 | - | 1 | 5 | 77.91% |
| SQ250117C00037500 | 2023-02-07 12:18PM EDT | 2025-01-17 | 51.82 | 47.45 | 48.45 | 0.00 | - | 22 | 157 | 92.33% |
| SQ250620C00037500 | 2023-03-20 1:12PM EDT | 2025-06-20 | 46.00 | 44.85 | 47.25 | +4.15 | +9.92% | 1 | 41 | 74.80% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00037500 | 2023-03-15 12:03PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.04 | 0.00 | - | 14 | 510 | 89.84% |
| SQ230519P00037500 | 2023-03-20 10:00AM EDT | 2023-05-19 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 1 | 222 | 89.26% |
| SQ230616P00037500 | 2023-03-13 3:40PM EDT | 2023-06-16 | 0.58 | 0.40 | 0.42 | 0.00 | - | 4 | 5,852 | 82.81% |
| SQ230915P00037500 | 2023-03-17 2:15PM EDT | 2023-09-15 | 1.23 | 1.14 | 1.18 | 0.00 | - | 3 | 288 | 73.88% |
| SQ240119P00037500 | 2023-03-20 3:39PM EDT | 2024-01-19 | 2.12 | 2.07 | 2.13 | -0.14 | -6.19% | 49 | 1,733 | 67.24% |
| SQ240621P00037500 | 2023-03-10 4:20PM EDT | 2024-06-21 | 3.30 | 2.99 | 3.30 | 0.00 | - | 379 | 393 | 62.85% |
| SQ250117P00037500 | 2023-02-28 12:53PM EDT | 2025-01-17 | 4.25 | 4.40 | 4.65 | 0.00 | - | 1 | 736 | 59.91% |
| SQ250620P00037500 | 2023-03-17 1:58PM EDT | 2025-06-20 | 5.45 | 5.10 | 5.75 | 0.00 | - | 2 | 95 | 58.36% |
© 2023 Yahoo. Todos los derechos reservados.
