Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 286.96% |
| SQ240920C00037500 | 2024-02-20 11:30AM EDT | 2024-09-20 | 30.00 | 46.80 | 48.95 | 0.00 | - | 5 | 11 | 219.46% |
| SQ250117C00037500 | 2024-03-28 3:46PM EDT | 2025-01-17 | 49.20 | 36.60 | 36.85 | 0.00 | - | 13 | 369 | 72.14% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 2025-06-20 | 45.25 | 38.25 | 39.25 | 0.00 | - | 7 | 93 | 72.46% |
| SQ260116C00037500 | 2024-03-28 3:49PM EDT | 2026-01-16 | 52.98 | 40.25 | 40.85 | 0.00 | - | 1 | 59 | 68.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00037500 | 2024-04-12 1:45PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 16 | 343 | 100.00% |
| SQ240621P00037500 | 2024-04-15 1:57PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 2 | 1,705 | 77.34% |
| SQ240719P00037500 | 2024-04-25 9:55AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.21 | +0.03 | +23.08% | 20 | 10 | 68.36% |
| SQ240920P00037500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 0.38 | 0.42 | 0.57 | 0.00 | - | 2 | 115 | 63.97% |
| SQ241220P00037500 | 2024-04-24 3:21PM EDT | 2024-12-20 | 0.89 | 1.03 | 1.07 | 0.00 | - | 2 | 52 | 60.16% |
| SQ250117P00037500 | 2024-04-22 3:17PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.19 | 0.00 | - | 7 | 1,431 | 58.59% |
| SQ250620P00037500 | 2024-04-24 3:39PM EDT | 2025-06-20 | 1.95 | 2.07 | 2.24 | 0.00 | - | 2 | 152 | 55.93% |
| SQ260116P00037500 | 2024-04-25 10:49AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | -0.03 | -0.90% | 2 | 64 | 53.04% |
© 2024 Yahoo. Todos los derechos reservados.