Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:42.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00042500 | 2023-03-24 2:34PM EDT | 2023-04-21 | 19.15 | 18.60 | 19.00 | -13.35 | -41.08% | 1 | 1 | 98.54% |
| SQ230519C00042500 | 2023-03-23 10:50AM EDT | 2023-05-19 | 22.80 | 19.70 | 20.00 | 0.00 | - | 7 | 22 | 94.58% |
| SQ230616C00042500 | 2023-03-23 2:47PM EDT | 2023-06-16 | 20.75 | 20.40 | 20.70 | 0.00 | - | 38 | 107 | 88.23% |
| SQ230915C00042500 | 2023-03-23 3:56PM EDT | 2023-09-15 | 23.73 | 22.30 | 22.70 | 0.00 | - | 12 | 36 | 79.88% |
| SQ240119C00042500 | 2023-03-24 2:45PM EDT | 2024-01-19 | 25.20 | 24.50 | 24.95 | +0.06 | +0.24% | 10 | 367 | 75.90% |
| SQ240621C00042500 | 2023-03-22 9:43AM EDT | 2024-06-21 | 39.85 | 27.05 | 27.50 | 0.00 | - | 3 | 69 | 75.27% |
| SQ250117C00042500 | 2023-02-22 2:18PM EDT | 2025-01-17 | 40.58 | 29.10 | 30.05 | 0.00 | - | 2 | 31 | 72.33% |
| SQ250620C00042500 | 2023-03-23 10:34AM EDT | 2025-06-20 | 32.25 | 30.10 | 31.90 | 0.00 | - | 1 | 33 | 70.86% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00042500 | 2023-03-24 3:53PM EDT | 2023-04-21 | 0.40 | 0.38 | 0.42 | -0.23 | -36.51% | 241 | 3,575 | 88.28% |
| SQ230519P00042500 | 2023-03-24 3:45PM EDT | 2023-05-19 | 1.28 | 1.28 | 1.36 | -0.22 | -14.67% | 131 | 679 | 87.21% |
| SQ230616P00042500 | 2023-03-24 3:37PM EDT | 2023-06-16 | 1.84 | 1.83 | 1.93 | -0.23 | -11.11% | 35 | 1,091 | 80.66% |
| SQ230915P00042500 | 2023-03-24 2:55PM EDT | 2023-09-15 | 3.35 | 3.30 | 3.45 | -0.10 | -2.90% | 5 | 4,045 | 71.12% |
| SQ240119P00042500 | 2023-03-24 11:09AM EDT | 2024-01-19 | 5.30 | 4.80 | 5.00 | +0.45 | +9.28% | 2 | 972 | 64.92% |
| SQ240621P00042500 | 2023-03-24 1:14PM EDT | 2024-06-21 | 6.92 | 6.65 | 7.05 | +2.22 | +47.23% | 16 | 38 | 63.39% |
| SQ250117P00042500 | 2023-03-23 11:26AM EDT | 2025-01-17 | 7.50 | 8.05 | 8.55 | 0.00 | - | 3 | 32 | 58.81% |
| SQ250620P00042500 | 2023-01-27 1:42PM EDT | 2025-06-20 | 6.01 | 6.20 | 6.95 | 0.00 | - | 1 | 2 | 47.66% |
© 2023 Yahoo. Todos los derechos reservados.
