U.S. markets open in 5 hours 54 minutes
F S&P 500
5,070.25 -37.25 (-0.73%) F Dow Jones
38,556.00 -124.00 (-0.32%) F Nasdaq
17,441.75 -222.75 (-1.26%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,334.60 -3.80 (-0.16%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.98 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.38 | 0.00 | - | 9 | 0 |
| 31.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 58 | 0 |
| 29.52 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.11 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 0 |
| 37.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 79 | 0 |
| 36.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.