U.S. markets open in 4 hours 29 minutes
F S&P 500
4,559.25 -1.75 (-0.04%) F Dow Jones
35,388.00 +15.00 (+0.04%) F Nasdaq
15,987.00 -21.75 (-0.14%) E-mini Russell 2000 Index Futur
1,804.60 +0.40 (+0.02%) Petróleo
75.80 +0.94 (+1.26%) Oro
2,015.80 +3.40 (+0.17%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:45.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.73 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 11 | 0 |
| 15.27 | 0.00 | - | 6 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 4 | 0 |
| 15.32 | 0.00 | - | 12 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 143 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.07 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.11 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 150 | 0 |
| 16.44 | 0.00 | - | 3 | 0 | 2024-02-16 | 0.44 | 0.00 | - | 29 | 0 |
| 17.02 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.00 | 0.00 | - | 50 | 0 |
| 16.35 | 0.00 | - | 30 | 0 | 2024-04-19 | 1.29 | 0.00 | - | 71 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.22 | 0.00 | - | 10 | 0 |
| 22.14 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.61 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. Todos los derechos reservados.