U.S. markets open in 7 hours 36 minutes
F S&P 500
5,008.25 -40.75 (-0.81%) F Dow Jones
37,741.00 -266.00 (-0.70%) F Nasdaq
17,377.00 -170.25 (-0.97%) E-mini Russell 2000 Index Futur
1,940.10 -18.00 (-0.92%) Petróleo
84.45 +1.72 (+2.08%) Oro
2,397.80 -0.20 (-0.01%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00047500 | 2024-04-16 3:49PM EDT | 2024-04-19 | 26.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240517C00047500 | 2024-04-16 3:49PM EDT | 2024-05-17 | 26.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240621C00047500 | 2024-04-12 1:30PM EDT | 2024-06-21 | 29.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240920C00047500 | 2024-04-10 1:50PM EDT | 2024-09-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250117C00047500 | 2024-04-15 9:43AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00047500 | 2024-04-11 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ240517P00047500 | 2024-04-15 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SQ240621P00047500 | 2024-04-17 12:46PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240719P00047500 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQ240920P00047500 | 2024-04-18 3:50PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ241220P00047500 | 2024-04-16 2:21PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250117P00047500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00047500 | 2024-04-18 3:55PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ260116P00047500 | 2024-03-28 11:54AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.