U.S. markets open in 5 hours 21 minutes
F S&P 500
4,033.25 +31.75 (+0.79%) F Dow Jones
32,762.00 +174.00 (+0.53%) F Nasdaq
12,841.75 +109.25 (+0.86%) E-mini Russell 2000 Index Futur
1,782.50 +17.70 (+1.00%) Petróleo
73.83 +0.63 (+0.86%) Oro
1,962.50 -11.00 (-0.56%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00047500 | 2023-03-27 9:53AM EDT | 2023-03-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230421C00047500 | 2023-03-27 11:20AM EDT | 2023-04-21 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230519C00047500 | 2023-03-28 11:51AM EDT | 2023-05-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616C00047500 | 2023-03-28 1:01PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ230915C00047500 | 2023-03-23 11:31AM EDT | 2023-09-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240119C00047500 | 2023-03-24 1:59PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ240621C00047500 | 2023-03-27 11:10AM EDT | 2024-06-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00047500 | 2023-02-16 4:41PM EDT | 2025-01-17 | 42.75 | 36.75 | 38.25 | 0.00 | - | 1 | 15 | 104.60% |
| SQ250620C00047500 | 2023-03-27 3:40PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00047500 | 2023-03-28 11:47AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230406P00047500 | 2023-03-27 11:17AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQ230421P00047500 | 2023-03-28 3:46PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQ230519P00047500 | 2023-03-28 2:46PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQ230616P00047500 | 2023-03-28 1:51PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ230915P00047500 | 2023-03-28 1:37PM EDT | 2023-09-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| SQ240119P00047500 | 2023-03-28 3:46PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SQ240621P00047500 | 2023-03-24 9:43AM EDT | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ250117P00047500 | 2023-03-23 3:40PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ250620P00047500 | 2023-03-27 3:41PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
