U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
84.58+1.40 (+1.68%)
Al cierre: 04:00PM EDT
84.55 -0.03 (-0.04%)
Fuera de horario: 05:28PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240328C000500002024-03-28 3:58PM EDT2024-03-2834.5933.9035.55+2.29+7.09%1321503.13%
SQ240405C000500002024-03-28 3:53PM EDT2024-04-0534.3833.8035.30+2.72+8.59%1315227.64%
SQ240412C000500002024-03-27 3:56PM EDT2024-04-1233.4533.8035.250.00-23167.97%
SQ240419C000500002024-03-28 3:45PM EDT2024-04-1934.6034.2535.70+0.50+1.47%561,073125.10%
SQ240426C000500002024-03-25 12:37PM EDT2024-04-2632.5333.8535.500.00-1185.94%
SQ240517C000500002024-03-26 9:54AM EDT2024-05-1735.2034.6535.900.00-110194.82%
SQ240621C000500002024-03-22 9:30AM EDT2024-06-2135.6035.0036.20+1.76+5.20%551,68680.18%
SQ240719C000500002024-03-15 1:52PM EDT2024-07-1931.9035.0536.900.00-54975.73%
SQ240920C000500002024-03-27 2:09PM EDT2024-09-2035.2536.5037.900.00-164573.88%
SQ241220C000500002024-03-25 1:36PM EDT2024-12-2036.6037.5539.350.00-27269.21%
SQ250117C000500002024-03-28 3:03PM EDT2025-01-1739.0038.5039.40+2.05+5.55%71,16769.12%
SQ250620C000500002024-03-18 12:21PM EDT2025-06-2038.8039.3041.700.00-372963.83%
SQ260116C000500002024-03-28 12:16PM EDT2026-01-1643.3543.3044.65-1.00-2.25%1048566.14%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240328P000500002024-03-27 2:43PM EDT2024-03-280.010.000.010.00-294337.50%
SQ240405P000500002024-03-22 2:13PM EDT2024-04-050.030.000.050.00-2012132.81%
SQ240412P000500002024-03-14 3:51PM EDT2024-04-120.070.000.110.00-23109.38%
SQ240419P000500002024-03-28 10:25AM EDT2024-04-190.020.000.070.00-11,53086.33%
SQ240426P000500002024-03-28 1:03PM EDT2024-04-260.060.000.13+0.01+20.00%6081.64%
SQ240517P000500002024-03-28 2:28PM EDT2024-05-170.160.090.180.00-6034369.53%
SQ240621P000500002024-03-28 1:53PM EDT2024-06-210.300.220.37-0.05-14.29%208,78761.23%
SQ240719P000500002024-03-25 9:36AM EDT2024-07-190.580.350.540.00-1016857.57%
SQ240920P000500002024-03-28 3:20PM EDT2024-09-201.051.011.05-0.10-8.70%538956.03%
SQ241220P000500002024-03-28 12:58PM EDT2024-12-202.071.982.06+0.05+2.48%113155.15%
SQ250117P000500002024-03-28 2:41PM EDT2025-01-172.322.112.33-0.05-2.11%363,03054.09%
SQ250620P000500002024-03-27 11:53AM EDT2025-06-203.853.653.90-0.10-2.53%11,38052.93%
SQ260116P000500002024-03-28 12:18PM EDT2026-01-165.605.456.45+0.13+2.38%7623752.86%