Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00050000 | 2024-03-28 3:58PM EDT | 2024-03-28 | 34.59 | 33.90 | 35.55 | +2.29 | +7.09% | 13 | 21 | 503.13% |
SQ240405C00050000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 34.38 | 33.80 | 35.30 | +2.72 | +8.59% | 13 | 15 | 227.64% |
SQ240412C00050000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 33.45 | 33.80 | 35.25 | 0.00 | - | 2 | 3 | 167.97% |
SQ240419C00050000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 34.60 | 34.25 | 35.70 | +0.50 | +1.47% | 56 | 1,073 | 125.10% |
SQ240426C00050000 | 2024-03-25 12:37PM EDT | 2024-04-26 | 32.53 | 33.85 | 35.50 | 0.00 | - | 1 | 1 | 85.94% |
SQ240517C00050000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 35.20 | 34.65 | 35.90 | 0.00 | - | 1 | 101 | 94.82% |
SQ240621C00050000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 35.60 | 35.00 | 36.20 | +1.76 | +5.20% | 55 | 1,686 | 80.18% |
SQ240719C00050000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 31.90 | 35.05 | 36.90 | 0.00 | - | 5 | 49 | 75.73% |
SQ240920C00050000 | 2024-03-27 2:09PM EDT | 2024-09-20 | 35.25 | 36.50 | 37.90 | 0.00 | - | 16 | 45 | 73.88% |
SQ241220C00050000 | 2024-03-25 1:36PM EDT | 2024-12-20 | 36.60 | 37.55 | 39.35 | 0.00 | - | 2 | 72 | 69.21% |
SQ250117C00050000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 39.00 | 38.50 | 39.40 | +2.05 | +5.55% | 7 | 1,167 | 69.12% |
SQ250620C00050000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 38.80 | 39.30 | 41.70 | 0.00 | - | 3 | 729 | 63.83% |
SQ260116C00050000 | 2024-03-28 12:16PM EDT | 2026-01-16 | 43.35 | 43.30 | 44.65 | -1.00 | -2.25% | 10 | 485 | 66.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00050000 | 2024-03-27 2:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 94 | 337.50% |
SQ240405P00050000 | 2024-03-22 2:13PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 12 | 132.81% |
SQ240412P00050000 | 2024-03-14 3:51PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 109.38% |
SQ240419P00050000 | 2024-03-28 10:25AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,530 | 86.33% |
SQ240426P00050000 | 2024-03-28 1:03PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.13 | +0.01 | +20.00% | 6 | 0 | 81.64% |
SQ240517P00050000 | 2024-03-28 2:28PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.18 | 0.00 | - | 60 | 343 | 69.53% |
SQ240621P00050000 | 2024-03-28 1:53PM EDT | 2024-06-21 | 0.30 | 0.22 | 0.37 | -0.05 | -14.29% | 20 | 8,787 | 61.23% |
SQ240719P00050000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 0.58 | 0.35 | 0.54 | 0.00 | - | 10 | 168 | 57.57% |
SQ240920P00050000 | 2024-03-28 3:20PM EDT | 2024-09-20 | 1.05 | 1.01 | 1.05 | -0.10 | -8.70% | 5 | 389 | 56.03% |
SQ241220P00050000 | 2024-03-28 12:58PM EDT | 2024-12-20 | 2.07 | 1.98 | 2.06 | +0.05 | +2.48% | 1 | 131 | 55.15% |
SQ250117P00050000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 2.32 | 2.11 | 2.33 | -0.05 | -2.11% | 36 | 3,030 | 54.09% |
SQ250620P00050000 | 2024-03-27 11:53AM EDT | 2025-06-20 | 3.85 | 3.65 | 3.90 | -0.10 | -2.53% | 1 | 1,380 | 52.93% |
SQ260116P00050000 | 2024-03-28 12:18PM EDT | 2026-01-16 | 5.60 | 5.45 | 6.45 | +0.13 | +2.38% | 76 | 237 | 52.86% |