Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00050000 | 2023-03-24 3:27PM EDT | 2023-03-31 | 11.15 | 10.80 | 11.15 | -1.10 | -8.98% | 33 | 52 | 101.17% |
| SQ230414C00050000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 11.80 | 11.55 | 11.85 | -0.85 | -6.72% | 27 | 121 | 84.81% |
| SQ230421C00050000 | 2023-03-24 3:51PM EDT | 2023-04-21 | 11.98 | 11.90 | 12.15 | -1.32 | -9.92% | 176 | 183 | 81.54% |
| SQ230519C00050000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 13.75 | 13.75 | 13.90 | -1.55 | -10.13% | 13 | 77 | 84.72% |
| SQ230616C00050000 | 2023-03-24 2:58PM EDT | 2023-06-16 | 14.80 | 14.70 | 14.95 | -0.95 | -6.03% | 11 | 446 | 80.35% |
| SQ230915C00050000 | 2023-03-24 11:47AM EDT | 2023-09-15 | 17.00 | 17.20 | 17.50 | -1.15 | -6.34% | 5 | 128 | 74.37% |
| SQ240119C00050000 | 2023-03-24 2:27PM EDT | 2024-01-19 | 20.00 | 19.70 | 20.25 | -0.60 | -2.91% | 32 | 3,073 | 71.22% |
| SQ240621C00050000 | 2023-03-24 3:53PM EDT | 2024-06-21 | 22.76 | 22.65 | 23.20 | -0.69 | -2.94% | 9 | 28 | 71.23% |
| SQ250117C00050000 | 2023-03-24 3:59PM EDT | 2025-01-17 | 25.60 | 25.25 | 26.50 | -0.40 | -1.54% | 37 | 190 | 70.13% |
| SQ250620C00050000 | 2023-03-24 3:39PM EDT | 2025-06-20 | 27.40 | 26.10 | 28.20 | -1.90 | -6.48% | 9 | 33 | 67.65% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00050000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.21 | 0.20 | 0.22 | -0.29 | -58.00% | 2,690 | 2,990 | 93.36% |
| SQ230406P00050000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.55 | 0.48 | 0.53 | -0.25 | -31.25% | 721 | 1,508 | 85.84% |
| SQ230414P00050000 | 2023-03-24 3:46PM EDT | 2023-04-14 | 0.81 | 0.79 | 0.91 | -0.41 | -33.61% | 157 | 288 | 79.59% |
| SQ230421P00050000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 1.12 | 1.09 | 1.20 | -0.35 | -23.81% | 3,392 | 3,689 | 76.66% |
| SQ230428P00050000 | 2023-03-24 3:49PM EDT | 2023-04-28 | 1.47 | 1.39 | 1.56 | -0.36 | -19.67% | 507 | 585 | 75.68% |
| SQ230519P00050000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 2.73 | 2.70 | 2.77 | -0.20 | -6.83% | 1,260 | 2,414 | 78.96% |
| SQ230616P00050000 | 2023-03-24 3:42PM EDT | 2023-06-16 | 3.51 | 3.45 | 3.60 | -0.24 | -6.40% | 538 | 4,461 | 73.49% |
| SQ230915P00050000 | 2023-03-24 3:21PM EDT | 2023-09-15 | 5.45 | 5.45 | 5.65 | -0.12 | -2.15% | 118 | 4,917 | 66.17% |
| SQ240119P00050000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 7.45 | 7.30 | 7.60 | +0.04 | +0.54% | 788 | 6,401 | 61.05% |
| SQ240621P00050000 | 2023-03-24 2:51PM EDT | 2024-06-21 | 9.55 | 9.45 | 10.00 | -0.25 | -2.55% | 17 | 251 | 59.88% |
| SQ250117P00050000 | 2023-03-24 9:34AM EDT | 2025-01-17 | 11.80 | 11.25 | 11.70 | +0.32 | +2.79% | 1 | 888 | 56.06% |
| SQ250620P00050000 | 2023-03-24 3:11PM EDT | 2025-06-20 | 12.50 | 11.85 | 13.25 | +0.30 | +2.46% | 4 | 45 | 54.16% |
© 2023 Yahoo. Todos los derechos reservados.
