Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EST. Mercado abierto.
Golpe:50.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | -1.27 | -8.76% | 14 | 776 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 1,049 |
| 13.76 | -1.15 | -7.71% | 6 | 180 | 2023-12-08 | 0.04 | 0.00 | - | 105 | 2,623 |
| 13.37 | -0.60 | -4.29% | 149 | 5,072 | 2023-12-15 | 0.06 | 0.00 | - | 10 | 8,747 |
| 14.08 | 0.00 | - | 2 | 144 | 2023-12-22 | 0.08 | 0.00 | - | 4 | 358 |
| 14.15 | 0.00 | - | 2 | 64 | 2023-12-29 | 0.12 | 0.00 | - | 4 | 133 |
| - | - | - | - | - | 2024-01-05 | 0.20 | -0.01 | -4.76% | 10 | 2,466 |
| 14.01 | -0.68 | -4.63% | 20 | 12,581 | 2024-01-19 | 0.31 | 0.00 | - | 13 | 10,165 |
| 14.55 | -0.71 | -4.65% | 13 | 3,057 | 2024-02-16 | 0.69 | +0.06 | +9.52% | 3 | 3,768 |
| 15.55 | -0.50 | -3.12% | 16 | 2,042 | 2024-03-15 | 1.41 | +0.13 | +10.16% | 1 | 3,431 |
| 15.85 | -0.90 | -5.37% | 6 | 973 | 2024-04-19 | 1.82 | +0.04 | +2.25% | 5 | 1,191 |
| 17.75 | -0.51 | -2.79% | 15 | 2,045 | 2024-06-21 | 2.86 | 0.00 | - | 89 | 8,628 |
| 21.90 | -0.33 | -1.48% | 4 | 1,189 | 2025-01-17 | 5.37 | 0.00 | - | 9 | 1,923 |
| 23.89 | -1.16 | -4.63% | 5 | 779 | 2025-06-20 | 6.85 | 0.00 | - | 8 | 1,228 |
| 26.75 | -1.25 | -4.46% | 25 | 518 | 2026-01-16 | 8.50 | +0.16 | +1.92% | 112 | 62 |
© 2023 Yahoo. Todos los derechos reservados.