U.S. markets closed
F S&P 500
4,605.50 -2.00 (-0.04%) F Dow Jones
36,291.00 +11.00 (+0.03%) F Nasdaq
16,057.25 -41.00 (-0.25%) E-mini Russell 2000 Index Futur
1,883.30 +1.20 (+0.06%) Petróleo
71.54 +0.31 (+0.44%) Oro
2,015.20 +0.70 (+0.03%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:54.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231215C00054000 | 2023-12-08 3:32PM EST | 2023-12-15 | 15.47 | 14.90 | 15.60 | +0.57 | +3.83% | 51 | 386 | 109.38% |
| SQ231222C00054000 | 2023-12-08 3:57PM EST | 2023-12-22 | 15.42 | 14.95 | 15.85 | +0.58 | +3.91% | 4 | 255 | 86.13% |
| SQ231229C00054000 | 2023-12-08 11:30AM EST | 2023-12-29 | 15.66 | 14.40 | 15.70 | +1.86 | +13.48% | 2 | 87 | 83.50% |
| SQ240105C00054000 | 2023-12-08 3:57PM EST | 2024-01-05 | 15.57 | 15.10 | 15.85 | +0.23 | +1.50% | 3 | 14 | 62.31% |
| SQ240112C00054000 | 2023-12-08 3:20PM EST | 2024-01-12 | 15.85 | 15.25 | 15.95 | +4.31 | +37.35% | 1 | 32 | 60.06% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231215P00054000 | 2023-12-07 3:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 1,636 | 96.88% |
| SQ231222P00054000 | 2023-12-08 3:31PM EST | 2023-12-22 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 12 | 175 | 66.80% |
| SQ231229P00054000 | 2023-12-08 1:41PM EST | 2023-12-29 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 25 | 232 | 57.42% |
| SQ240105P00054000 | 2023-12-06 1:32PM EST | 2024-01-05 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 6 | 25 | 52.73% |
| SQ240112P00054000 | 2023-12-08 3:41PM EST | 2024-01-12 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 19 | 17 | 50.20% |
© 2023 Yahoo. Todos los derechos reservados.