Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | -1.06 | -6.19% | 1 | 6 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-05-03 | 0.38 | +0.13 | +52.00% | 167 | 134 |
| 15.96 | -4.96 | -23.71% | 1 | 1 | 2024-05-10 | 0.52 | +0.11 | +26.83% | 13 | 27 |
| 15.90 | -3.25 | -16.97% | 9 | 251 | 2024-05-17 | 0.71 | +0.19 | +36.54% | 74 | 982 |
| - | - | - | - | - | 2024-05-24 | 0.79 | +0.21 | +36.21% | 9 | 44 |
| 16.90 | -2.30 | -11.98% | 6 | 1,266 | 2024-06-21 | 1.30 | +0.20 | +18.18% | 16 | 2,193 |
| 17.98 | -1.64 | -8.36% | 1 | 118 | 2024-07-19 | 1.82 | +0.29 | +18.95% | 48 | 430 |
| 20.15 | -1.45 | -6.71% | 1 | 285 | 2024-09-20 | 3.20 | +0.64 | +25.00% | 1,586 | 2,088 |
| 25.06 | 0.00 | - | 1 | 407 | 2024-12-20 | 4.75 | +0.70 | +17.28% | 9 | 349 |
| 23.41 | -1.31 | -5.30% | 2 | 561 | 2025-01-17 | 5.14 | +0.44 | +9.36% | 15 | 2,161 |
| 30.15 | 0.00 | - | 1 | 495 | 2025-06-20 | 7.00 | +0.45 | +6.87% | 8 | 1,376 |
| 28.74 | -2.64 | -8.41% | 1 | 129 | 2026-01-16 | 8.81 | +0.32 | +3.77% | 1 | 529 |
© 2024 Yahoo. Todos los derechos reservados.