U.S. markets open in 18 minutes
F S&P 500
4,330.25 +15.50 (+0.36%) F Dow Jones
33,979.00 +104.00 (+0.31%) F Nasdaq
14,763.00 +48.00 (+0.33%) E-mini Russell 2000 Index Futur
1,788.20 +10.30 (+0.58%) Petróleo
92.30 +1.91 (+2.11%) Oro
1,909.70 -10.10 (-0.53%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:59.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00059000 | 2023-09-26 12:05PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 50.00% |
| SQ231006C00059000 | 2023-09-26 11:52AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 50.00% |
| SQ231013C00059000 | 2023-09-26 11:43AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 25.00% |
| SQ231020C00059000 | 2023-09-26 3:37PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 735 | 25.00% |
| SQ231027C00059000 | 2023-09-26 3:30PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 25.00% |
| SQ231103C00059000 | 2023-09-25 3:49PM EDT | 2023-11-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 25.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00059000 | 2023-09-25 12:19PM EDT | 2023-09-29 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ231006P00059000 | 2023-09-18 12:46PM EDT | 2023-10-06 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SQ231013P00059000 | 2023-09-22 3:36PM EDT | 2023-10-13 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQ231020P00059000 | 2023-09-20 3:56PM EDT | 2023-10-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SQ231027P00059000 | 2023-09-22 3:55PM EDT | 2023-10-27 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
