U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
61.30-1.84 (-2.91%)
Al cierre: 04:00PM EST
61.36 +0.06 (+0.10%)
Fuera de horario: 04:24PM EST
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209C000600002022-12-06 3:59PM EST2022-12-092.322.342.40-1.33-36.44%52513864.75%
SQ221216C000600002022-12-06 3:28PM EST2022-12-163.703.954.10-1.50-28.85%3522,42679.44%
SQ221223C000600002022-12-06 3:16PM EST2022-12-234.454.504.65-2.25-33.58%1156072.49%
SQ221230C000600002022-12-06 3:58PM EST2022-12-305.005.005.10-1.20-19.35%258469.09%
SQ230106C000600002022-12-06 3:26PM EST2023-01-065.415.505.70-5.19-48.96%3668.82%
SQ230120C000600002022-12-06 3:26PM EST2023-01-206.566.706.90-1.24-15.90%2842,04371.53%
SQ230217C000600002022-12-06 2:34PM EST2023-02-178.158.508.70-2.05-20.10%1017573.14%
SQ230317C000600002022-12-06 2:59PM EST2023-03-1710.4010.2510.45-1.05-9.17%7170476.25%
SQ230616C000600002022-12-06 12:20PM EST2023-06-1613.5513.8014.00-1.25-8.45%119976.21%
SQ230915C000600002022-12-06 11:37AM EST2023-09-1516.4516.1516.45-1.06-6.05%2322274.61%
SQ240119C000600002022-12-06 11:02AM EST2024-01-1918.5919.1019.55-2.81-13.13%1170674.70%
SQ250117C000600002022-12-06 3:01PM EST2025-01-1725.4524.6525.50-0.54-2.08%3720372.53%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209P000600002022-12-06 3:59PM EST2022-12-091.041.001.05+0.29+38.67%7591,13562.84%
SQ221216P000600002022-12-06 3:59PM EST2022-12-162.682.612.68+0.67+33.33%1,1385,59977.54%
SQ221223P000600002022-12-06 3:48PM EST2022-12-233.153.053.20+0.57+22.09%6427569.68%
SQ221230P000600002022-12-06 3:57PM EST2022-12-303.593.503.60+0.74+25.96%283,49865.92%
SQ230106P000600002022-12-06 3:32PM EST2023-01-064.274.004.15+0.77+22.00%378265.67%
SQ230113P000600002022-12-06 2:39PM EST2023-01-135.094.654.85+0.99+24.15%64168.12%
SQ230120P000600002022-12-06 3:59PM EST2023-01-205.205.105.20+0.80+18.18%7008,26267.43%
SQ230217P000600002022-12-06 3:46PM EST2023-02-176.806.706.80+0.94+16.04%7616068.03%
SQ230317P000600002022-12-06 2:10PM EST2023-03-178.478.208.35+0.82+10.72%1173,01570.07%
SQ230616P000600002022-12-06 3:07PM EST2023-06-1611.0511.1011.25+0.40+3.76%293,78867.83%
SQ230915P000600002022-12-05 10:26AM EST2023-09-1511.6012.8013.050.00-319964.43%
SQ240119P000600002022-12-06 2:09PM EST2024-01-1915.1814.9015.20+0.69+4.76%252,52262.32%
SQ250117P000600002022-12-06 11:03AM EST2025-01-1718.7518.0019.15+2.09+12.55%517956.09%