SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609C00060000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 6.45 | 0.00 | 0.00 | 0.00 | - | 51 | 1,034 | 0.00% |
| SQ230616C00060000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 6.74 | 0.00 | 0.00 | 0.00 | - | 122 | 5,832 | 0.00% |
| SQ230623C00060000 | 2023-06-07 3:14PM EDT | 2023-06-23 | 6.87 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 0.00% |
| SQ230630C00060000 | 2023-06-07 3:15PM EDT | 2023-06-30 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 210 | 0.00% |
| SQ230707C00060000 | 2023-06-07 10:35AM EDT | 2023-07-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 0.00% |
| SQ230714C00060000 | 2023-06-07 2:16PM EDT | 2023-07-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| SQ230721C00060000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 43 | 1,095 | 0.00% |
| SQ230818C00060000 | 2023-06-07 1:18PM EDT | 2023-08-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 721 | 0.00% |
| SQ230915C00060000 | 2023-06-07 3:35PM EDT | 2023-09-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,785 | 0.00% |
| SQ231215C00060000 | 2023-06-07 1:11PM EDT | 2023-12-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| SQ240119C00060000 | 2023-06-07 3:57PM EDT | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,922 | 0.00% |
| SQ240621C00060000 | 2023-06-07 10:29AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| SQ250117C00060000 | 2023-06-07 1:39PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 0.00% |
| SQ250620C00060000 | 2023-06-07 10:18AM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609P00060000 | 2023-06-07 3:54PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 795 | 2,344 | 25.00% |
| SQ230616P00060000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 11,925 | 12.50% |
| SQ230623P00060000 | 2023-06-07 3:58PM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 256 | 12.50% |
| SQ230630P00060000 | 2023-06-07 3:58PM EDT | 2023-06-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 507 | 12.50% |
| SQ230707P00060000 | 2023-06-07 3:21PM EDT | 2023-07-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 175 | 6.25% |
| SQ230714P00060000 | 2023-06-07 2:56PM EDT | 2023-07-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| SQ230721P00060000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 88 | 1,187 | 6.25% |
| SQ230818P00060000 | 2023-06-07 3:18PM EDT | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,937 | 6.25% |
| SQ230915P00060000 | 2023-06-07 2:52PM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 5,507 | 6.25% |
| SQ231215P00060000 | 2023-06-07 11:44AM EDT | 2023-12-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 444 | 3.13% |
| SQ240119P00060000 | 2023-06-07 3:07PM EDT | 2024-01-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 36 | 5,131 | 3.13% |
| SQ240621P00060000 | 2023-06-07 2:41PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,421 | 3.13% |
| SQ250117P00060000 | 2023-06-07 2:27PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 1.56% |
| SQ250620P00060000 | 2023-06-06 10:57AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.