Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00060000 | 2024-04-19 3:17PM EDT | 2024-04-19 | 10.18 | 9.75 | 12.00 | -3.30 | -24.48% | 23 | 1,988 | 250.20% |
| SQ240426C00060000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 10.06 | 9.50 | 11.40 | -2.32 | -18.74% | 2 | 58 | 50.78% |
| SQ240503C00060000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 11.33 | 9.95 | 11.75 | -2.60 | -18.66% | 287 | 2 | 63.57% |
| SQ240517C00060000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 11.80 | 11.95 | 12.45 | -1.67 | -12.40% | 12 | 232 | 75.10% |
| SQ240524C00060000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 15.44 | 12.15 | 12.90 | 0.00 | - | 1 | 14 | 72.66% |
| SQ240621C00060000 | 2024-04-19 1:46PM EDT | 2024-06-21 | 13.50 | 12.85 | 13.50 | -1.10 | -7.53% | 14 | 919 | 61.96% |
| SQ240719C00060000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 15.23 | 14.05 | 14.50 | -0.39 | -2.50% | 6 | 358 | 61.69% |
| SQ240920C00060000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 15.90 | 16.15 | 16.75 | -3.05 | -16.09% | 14 | 568 | 62.01% |
| SQ241220C00060000 | 2024-04-17 2:38PM EDT | 2024-12-20 | 21.22 | 18.85 | 19.40 | 0.00 | - | 3 | 260 | 62.95% |
| SQ250117C00060000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 19.50 | 19.45 | 21.15 | -1.38 | -6.61% | 3 | 1,318 | 65.31% |
| SQ250620C00060000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 23.17 | 22.65 | 23.95 | -1.48 | -6.00% | 1 | 1,265 | 63.86% |
| SQ260116C00060000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 29.11 | 25.75 | 28.20 | 0.00 | - | 3 | 418 | 64.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00060000 | 2024-04-19 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 3,736 | 115.63% |
| SQ240426P00060000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.07 | 0.01 | 0.10 | +0.02 | +40.00% | 342 | 415 | 55.86% |
| SQ240503P00060000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.95 | 0.89 | 0.93 | +0.29 | +43.94% | 312 | 470 | 80.37% |
| SQ240510P00060000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.17 | 1.14 | 1.21 | +0.31 | +36.05% | 229 | 94 | 72.85% |
| SQ240517P00060000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.44 | 1.30 | 1.44 | +0.28 | +24.14% | 575 | 4,096 | 67.38% |
| SQ240524P00060000 | 2024-04-19 3:18PM EDT | 2024-05-24 | 1.60 | 1.40 | 1.64 | +0.29 | +22.14% | 11 | 54 | 63.06% |
| SQ240531P00060000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 1.81 | 1.37 | 2.21 | +0.51 | +39.23% | 1 | 5 | 61.84% |
| SQ240621P00060000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 2.43 | 2.28 | 2.33 | +0.43 | +21.50% | 177 | 7,136 | 56.84% |
| SQ240719P00060000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 2.78 | 2.89 | 2.94 | +0.44 | +18.80% | 41 | 1,241 | 53.20% |
| SQ240920P00060000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 4.80 | 4.55 | 4.80 | +0.69 | +16.79% | 355 | 3,448 | 53.09% |
| SQ241220P00060000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 6.50 | 6.35 | 6.65 | +0.62 | +10.54% | 6 | 83 | 51.67% |
| SQ250117P00060000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 6.85 | 6.80 | 6.90 | +0.55 | +8.73% | 457 | 2,915 | 50.67% |
| SQ250620P00060000 | 2024-04-19 3:26PM EDT | 2025-06-20 | 9.10 | 8.95 | 9.20 | +0.72 | +8.59% | 3 | 457 | 49.65% |
| SQ260116P00060000 | 2024-04-18 1:08PM EDT | 2026-01-16 | 11.00 | 11.15 | 11.40 | +0.45 | +4.27% | 1 | 368 | 47.63% |
© 2024 Yahoo. Todos los derechos reservados.