U.S. markets open in 5 hours 21 minutes
F S&P 500
4,554.75 -6.25 (-0.14%) F Dow Jones
35,356.00 -17.00 (-0.05%) F Nasdaq
15,972.00 -36.75 (-0.23%) E-mini Russell 2000 Index Futur
1,802.60 -1.60 (-0.09%) Petróleo
75.57 +0.71 (+0.95%) Oro
2,015.50 +3.10 (+0.15%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:60.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 7,999 | 0 | 2023-12-01 | 0.82 | 0.00 | - | 1,742 | 0 |
| 1.85 | 0.00 | - | 284 | 0 | 2023-12-08 | 1.33 | 0.00 | - | 161 | 0 |
| 2.31 | 0.00 | - | 1,737 | 0 | 2023-12-15 | 1.81 | 0.00 | - | 407 | 0 |
| 2.85 | 0.00 | - | 103 | 0 | 2023-12-22 | 2.00 | 0.00 | - | 24 | 0 |
| 2.90 | 0.00 | - | 157 | 0 | 2023-12-29 | 2.39 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 34 | 0 | 2024-01-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 458 | 0 | 2024-01-19 | 3.05 | 0.00 | - | 178 | 0 |
| 5.05 | 0.00 | - | 94 | 0 | 2024-02-16 | 3.96 | 0.00 | - | 241 | 0 |
| 6.75 | 0.00 | - | 56 | 0 | 2024-03-15 | 5.33 | 0.00 | - | 138 | 0 |
| 7.75 | 0.00 | - | 106 | 0 | 2024-04-19 | 5.95 | 0.00 | - | 136 | 0 |
| 9.59 | 0.00 | - | 36 | 0 | 2024-06-21 | 7.37 | 0.00 | - | 131 | 0 |
| 14.02 | 0.00 | - | 61 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 17 | 0 |
| 16.75 | 0.00 | - | 17 | 0 | 2025-06-20 | 12.78 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. Todos los derechos reservados.