Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Golpe:60.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | +2.44 | +21.38% | 4 | 58 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,061 |
| 11.33 | 0.00 | - | 287 | 289 | 2024-05-03 | 0.43 | -0.17 | -28.33% | 43 | 673 |
| 11.82 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.55 | -0.26 | -32.10% | 6 | 262 |
| 15.10 | +3.30 | +27.97% | 3 | 234 | 2024-05-17 | 0.79 | -0.24 | -23.30% | 40 | 4,295 |
| 15.44 | 0.00 | - | 1 | 14 | 2024-05-24 | 1.02 | -0.19 | -15.70% | 22 | 70 |
| 12.63 | 0.00 | - | 6 | 6 | 2024-05-31 | 1.02 | -0.46 | -31.08% | 1 | 17 |
| 13.50 | 0.00 | - | 14 | 930 | 2024-06-21 | 1.51 | -0.38 | -20.11% | 3 | 7,260 |
| 13.65 | 0.00 | - | 6 | 355 | 2024-07-19 | 2.90 | 0.00 | - | 16 | 1,263 |
| 18.83 | +2.93 | +18.43% | 6 | 568 | 2024-09-20 | 3.92 | -0.03 | -0.76% | 2 | 3,662 |
| 21.22 | 0.00 | - | 3 | 260 | 2024-12-20 | 5.70 | -0.30 | -5.00% | 1 | 85 |
| 20.27 | 0.00 | - | 31 | 1,294 | 2025-01-17 | 6.00 | -0.30 | -4.76% | 4 | 3,215 |
| 23.17 | 0.00 | - | 1 | 1,265 | 2025-06-20 | 9.10 | 0.00 | - | 3 | 460 |
| 27.30 | 0.00 | - | 2 | 418 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 368 |
© 2024 Yahoo. Todos los derechos reservados.