U.S. markets open in 4 hours 3 minutes
F S&P 500
4,072.75 +15.25 (+0.38%) F Dow Jones
33,041.00 +138.00 (+0.42%) F Nasdaq
12,998.25 +33.25 (+0.26%) E-mini Russell 2000 Index Futur
1,793.90 +9.60 (+0.54%) Petróleo
73.63 +0.66 (+0.90%) Oro
1,984.90 +0.40 (+0.02%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:62.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00062000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.00% |
| SQ230406C00062000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 5.13 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SQ230414C00062000 | 2023-03-29 2:06PM EDT | 2023-04-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ230421C00062000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SQ230428C00062000 | 2023-03-29 3:29PM EDT | 2023-04-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ230505C00062000 | 2023-03-29 2:31PM EDT | 2023-05-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00062000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,901 | 0 | 25.00% |
| SQ230406P00062000 | 2023-03-29 3:58PM EDT | 2023-04-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| SQ230414P00062000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SQ230421P00062000 | 2023-03-29 3:33PM EDT | 2023-04-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| SQ230428P00062000 | 2023-03-29 2:44PM EDT | 2023-04-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| SQ230505P00062000 | 2023-03-29 3:58PM EDT | 2023-05-05 | 3.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
