U.S. markets open in 2 hours 45 minutes
F S&P 500
5,113.75 +7.25 (+0.14%) F Dow Jones
38,714.00 -12.00 (-0.03%) F Nasdaq
17,708.00 +101.25 (+0.58%) E-mini Russell 2000 Index Futur
2,009.00 -5.90 (-0.29%) Petróleo
82.92 -0.44 (-0.53%) Oro
2,329.90 -12.20 (-0.52%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00062500 | 2024-04-23 2:52PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00062500 | 2024-04-23 2:12PM EDT | 2024-06-21 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719C00062500 | 2024-04-23 10:04AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240920C00062500 | 2024-04-18 3:04PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ241220C00062500 | 2024-04-22 11:44AM EDT | 2024-12-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00062500 | 2024-04-18 9:59AM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00062500 | 2024-04-02 10:44AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00062500 | 2024-04-22 10:15AM EDT | 2026-01-16 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00062500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SQ240621P00062500 | 2024-04-23 3:37PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SQ240719P00062500 | 2024-04-22 11:12AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SQ240920P00062500 | 2024-04-22 12:09PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ241220P00062500 | 2024-04-19 2:30PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SQ250117P00062500 | 2024-04-23 12:12PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ250620P00062500 | 2024-04-19 3:35PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQ260116P00062500 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.