Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:62.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00062500 | 2023-03-20 9:55AM EDT | 2023-04-21 | 13.25 | 13.70 | 13.85 | +0.05 | +0.38% | 2 | 34 | 72.68% |
| SQ230519C00062500 | 2023-03-17 9:32AM EDT | 2023-05-19 | 16.15 | 15.65 | 15.80 | 0.00 | - | 1 | 29 | 75.64% |
| SQ230616C00062500 | 2023-03-20 12:20PM EDT | 2023-06-16 | 16.75 | 16.75 | 16.95 | -0.50 | -2.90% | 18 | 205 | 72.38% |
| SQ230915C00062500 | 2023-03-20 1:42PM EDT | 2023-09-15 | 19.95 | 19.80 | 20.00 | +0.45 | +2.31% | 5 | 149 | 68.73% |
| SQ240119C00062500 | 2023-03-20 12:27PM EDT | 2024-01-19 | 23.00 | 23.00 | 23.25 | -0.30 | -1.29% | 7 | 110 | 66.86% |
| SQ240621C00062500 | 2023-03-15 11:41AM EDT | 2024-06-21 | 25.20 | 26.10 | 26.50 | 0.00 | - | - | 10 | 65.91% |
| SQ250117C00062500 | 2023-02-22 4:37PM EDT | 2025-01-17 | 29.99 | 29.60 | 30.30 | 0.00 | - | 2 | 40 | 65.62% |
| SQ250620C00062500 | 2023-03-03 4:37PM EDT | 2025-06-20 | 38.05 | 30.95 | 32.90 | 0.00 | - | 1 | 1 | 64.65% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00062500 | 2023-03-20 3:21PM EDT | 2023-04-21 | 1.57 | 1.46 | 1.51 | -0.11 | -6.55% | 91 | 283 | 67.65% |
| SQ230519P00062500 | 2023-03-20 3:07PM EDT | 2023-05-19 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 30 | 419 | 69.97% |
| SQ230616P00062500 | 2023-03-20 10:48AM EDT | 2023-06-16 | 3.85 | 4.05 | 4.15 | -0.66 | -14.63% | 10 | 3,039 | 65.92% |
| SQ230915P00062500 | 2023-03-20 10:19AM EDT | 2023-09-15 | 6.42 | 6.40 | 6.55 | -0.38 | -5.59% | 4 | 1,206 | 60.50% |
| SQ240119P00062500 | 2023-03-20 10:39AM EDT | 2024-01-19 | 8.70 | 8.75 | 8.90 | -0.50 | -5.43% | 1 | 2,948 | 56.80% |
| SQ250117P00062500 | 2023-03-10 12:04PM EDT | 2025-01-17 | 13.70 | 13.30 | 13.75 | 0.00 | - | 80 | 161 | 52.33% |
| SQ250620P00062500 | 2023-03-09 1:53PM EDT | 2025-06-20 | 13.10 | 14.35 | 15.15 | 0.00 | - | 1 | 2 | 50.49% |
© 2023 Yahoo. Todos los derechos reservados.
