SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609C00065000 | 2023-06-02 4:00PM EDT | 2023-06-09 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6,030 | 1,894 | 6.25% |
| SQ230616C00065000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3,019 | 8,168 | 3.13% |
| SQ230623C00065000 | 2023-06-02 3:50PM EDT | 2023-06-23 | 2.20 | 0.00 | 0.00 | 0.00 | - | 398 | 982 | 3.13% |
| SQ230630C00065000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 2.66 | 0.00 | 0.00 | 0.00 | - | 460 | 600 | 3.13% |
| SQ230707C00065000 | 2023-06-02 3:32PM EDT | 2023-07-07 | 3.09 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 1.56% |
| SQ230714C00065000 | 2023-06-02 2:07PM EDT | 2023-07-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| SQ230721C00065000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,204 | 1,879 | 1.56% |
| SQ230818C00065000 | 2023-06-02 3:52PM EDT | 2023-08-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 235 | 596 | 1.56% |
| SQ230915C00065000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 6.83 | 0.00 | 0.00 | 0.00 | - | 202 | 3,209 | 1.56% |
| SQ231215C00065000 | 2023-06-02 2:29PM EDT | 2023-12-15 | 10.01 | 0.00 | 0.00 | 0.00 | - | 25 | 196 | 0.78% |
| SQ240119C00065000 | 2023-06-02 2:53PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 290 | 3,005 | 0.78% |
| SQ240621C00065000 | 2023-06-02 3:54PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 56 | 530 | 0.78% |
| SQ250117C00065000 | 2023-06-02 10:58AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.39% |
| SQ250620C00065000 | 2023-06-02 11:48AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.39% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609P00065000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 147 | 0.00% |
| SQ230616P00065000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 553 | 8,923 | 0.00% |
| SQ230623P00065000 | 2023-06-02 3:33PM EDT | 2023-06-23 | 3.51 | 0.00 | 0.00 | 0.00 | - | 56 | 38 | 0.00% |
| SQ230630P00065000 | 2023-06-02 3:04PM EDT | 2023-06-30 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| SQ230707P00065000 | 2023-06-02 3:49PM EDT | 2023-07-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230721P00065000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 16 | 382 | 0.00% |
| SQ230818P00065000 | 2023-06-02 2:16PM EDT | 2023-08-18 | 6.71 | 0.00 | 0.00 | 0.00 | - | 56 | 165 | 0.00% |
| SQ230915P00065000 | 2023-06-02 3:56PM EDT | 2023-09-15 | 7.43 | 0.00 | 0.00 | 0.00 | - | 68 | 4,580 | 0.00% |
| SQ231215P00065000 | 2023-06-02 11:38AM EDT | 2023-12-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 172 | 213 | 0.00% |
| SQ240119P00065000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 194 | 9,213 | 0.00% |
| SQ240621P00065000 | 2023-06-02 3:50PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 629 | 0.00% |
| SQ250117P00065000 | 2023-06-02 2:55PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 0.00% |
| SQ250620P00065000 | 2023-06-02 2:11PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 558 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.