Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00065000 | 2024-04-25 12:15PM EDT | 2024-04-26 | 7.79 | 6.80 | 7.90 | -0.82 | -9.52% | 3 | 50 | 67.19% |
| SQ240503C00065000 | 2024-04-23 12:50PM EDT | 2024-05-03 | 10.15 | 8.90 | 9.10 | 0.00 | - | 4 | 16 | 102.39% |
| SQ240510C00065000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 8.60 | 9.35 | 9.50 | -1.90 | -18.10% | 7 | 16 | 85.89% |
| SQ240517C00065000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 9.19 | 9.75 | 9.95 | -1.71 | -15.69% | 2 | 4,475 | 78.91% |
| SQ240524C00065000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 11.10 | 10.00 | 10.20 | 0.00 | - | 16 | 9 | 72.78% |
| SQ240531C00065000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 10.45 | 9.25 | 10.90 | -1.63 | -13.49% | 2 | 24 | 65.21% |
| SQ240621C00065000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 12.35 | 11.15 | 11.35 | 0.00 | - | 8 | 1,823 | 64.16% |
| SQ240719C00065000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 11.37 | 12.15 | 12.30 | -1.93 | -14.51% | 15 | 254 | 60.68% |
| SQ240920C00065000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 14.06 | 14.60 | 14.80 | -1.64 | -10.45% | 45 | 1,170 | 61.19% |
| SQ241220C00065000 | 2024-04-25 1:05PM EDT | 2024-12-20 | 17.50 | 17.40 | 17.55 | -0.52 | -2.89% | 43 | 340 | 61.43% |
| SQ250117C00065000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 17.80 | 18.00 | 18.25 | -2.50 | -12.32% | 10 | 979 | 61.05% |
| SQ250620C00065000 | 2024-04-19 11:19AM EDT | 2025-06-20 | 21.00 | 21.55 | 21.90 | 0.00 | - | 2 | 289 | 61.66% |
| SQ260116C00065000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 25.50 | 24.90 | 25.85 | +0.85 | +3.45% | 1 | 534 | 61.35% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00065000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 26 | 3,305 | 64.84% |
| SQ240503P00065000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 1.18 | 1.18 | 1.22 | +0.14 | +13.46% | 158 | 1,151 | 88.28% |
| SQ240510P00065000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 1.73 | 1.53 | 1.61 | +0.57 | +49.14% | 1 | 166 | 74.61% |
| SQ240517P00065000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 1.92 | 1.80 | 1.85 | +0.41 | +27.15% | 15 | 5,714 | 66.87% |
| SQ240524P00065000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 2.38 | 2.07 | 2.12 | +0.46 | +23.96% | 2 | 61 | 62.74% |
| SQ240531P00065000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 2.28 | 2.27 | 2.38 | +0.28 | +14.00% | 4 | 50 | 59.62% |
| SQ240621P00065000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 3.17 | 2.94 | 3.00 | +0.55 | +20.99% | 302 | 3,009 | 54.44% |
| SQ240719P00065000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 4.00 | 3.55 | 3.65 | +0.75 | +23.08% | 2 | 385 | 50.05% |
| SQ240920P00065000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 5.10 | 5.50 | 5.55 | 0.00 | - | 10 | 2,634 | 50.00% |
| SQ241220P00065000 | 2024-04-22 11:12AM EDT | 2024-12-20 | 8.38 | 7.40 | 7.65 | 0.00 | - | 5 | 44 | 49.57% |
| SQ250117P00065000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 8.30 | 7.85 | 7.95 | +0.86 | +11.56% | 2 | 1,437 | 48.27% |
| SQ250620P00065000 | 2024-04-19 2:37PM EDT | 2025-06-20 | 11.40 | 10.20 | 10.40 | 0.00 | - | 22 | 1,860 | 47.26% |
| SQ260116P00065000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.89 | 12.60 | 12.90 | 0.00 | - | 2 | 113 | 45.98% |
© 2024 Yahoo. Todos los derechos reservados.