U.S. markets closed
F S&P 500
5,078.00 -29.50 (-0.58%) F Dow Jones
38,619.00 -61.00 (-0.16%) F Nasdaq
17,475.00 -189.50 (-1.07%) E-mini Russell 2000 Index Futur
2,011.60 +4.80 (+0.24%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,332.10 -6.30 (-0.27%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | 0.00 | - | 30 | 50 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 46 | 3,308 |
| 10.15 | 0.00 | - | 4 | 16 | 2024-05-03 | 1.04 | +0.14 | +15.56% | 72 | 1,097 |
| 10.50 | -1.00 | -8.70% | 3 | 15 | 2024-05-10 | 1.16 | -0.05 | -4.13% | 20 | 158 |
| 10.90 | -1.00 | -8.40% | 4 | 4,478 | 2024-05-17 | 1.51 | +0.11 | +7.86% | 67 | 5,693 |
| 11.10 | +2.24 | +25.28% | 16 | 19 | 2024-05-24 | 1.92 | +0.28 | +17.07% | 2 | 60 |
| 12.08 | +1.00 | +9.03% | 10 | 34 | 2024-05-31 | 2.00 | -0.11 | -5.21% | 6 | 44 |
| 12.35 | -0.65 | -5.00% | 8 | 1,823 | 2024-06-21 | 2.62 | +0.23 | +9.62% | 9 | 3,007 |
| 13.30 | -0.05 | -0.37% | 12 | 254 | 2024-07-19 | 3.25 | +0.10 | +3.17% | 6 | 387 |
| 15.70 | +0.15 | +0.96% | 6 | 1,169 | 2024-09-20 | 5.10 | -0.71 | -12.22% | 10 | 2,635 |
| 18.02 | 0.00 | - | 50 | 340 | 2024-12-20 | 8.38 | 0.00 | - | 5 | 44 |
| 20.30 | +3.60 | +21.56% | 1 | 979 | 2025-01-17 | 7.44 | +0.14 | +1.92% | 7 | 1,431 |
| 21.00 | 0.00 | - | 2 | 289 | 2025-06-20 | 11.40 | 0.00 | - | 22 | 1,860 |
| 24.65 | 0.00 | - | 8 | 534 | 2026-01-16 | 10.89 | 0.00 | - | 2 | 113 |
© 2024 Yahoo. Todos los derechos reservados.