U.S. markets open in 3 hours 51 minutes
F S&P 500
4,558.25 -2.75 (-0.06%) F Dow Jones
35,383.00 +10.00 (+0.03%) F Nasdaq
15,984.25 -24.50 (-0.15%) E-mini Russell 2000 Index Futur
1,803.90 -0.30 (-0.02%) Petróleo
75.77 +0.91 (+1.22%) Oro
2,014.60 +2.20 (+0.11%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:65.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 751 | 0 | 2023-12-01 | 4.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 290 | 0 | 2023-12-08 | 4.83 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 642 | 0 | 2023-12-15 | 5.04 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 307 | 0 | 2023-12-22 | 5.54 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 122 | 0 | 2023-12-29 | 5.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-05 | 6.62 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1,331 | 0 | 2024-01-19 | 6.15 | 0.00 | - | 29 | 0 |
| 2.97 | 0.00 | - | 195 | 0 | 2024-02-16 | 6.88 | 0.00 | - | 42 | 0 |
| 4.47 | 0.00 | - | 11 | 0 | 2024-03-15 | 8.10 | 0.00 | - | 42 | 0 |
| 5.35 | 0.00 | - | 13 | 0 | 2024-04-19 | 8.75 | 0.00 | - | 328 | 0 |
| 7.45 | 0.00 | - | 18 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 13 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 4 | 0 |
| 17.74 | 0.00 | - | 6 | 0 | 2026-01-16 | 16.95 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. Todos los derechos reservados.