U.S. markets closed
F S&P 500
3,976.00 +5.50 (+0.14%) F Dow Jones
32,319.00 +61.00 (+0.19%) F Nasdaq
12,722.50 +15.50 (+0.12%) E-mini Russell 2000 Index Futur
1,747.10 +6.10 (+0.35%) Petróleo
70.18 -0.72 (-1.02%) Oro
1,975.20 +25.60 (+1.31%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:66.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00066000 | 2023-03-21 12:51PM EDT | 2023-03-24 | 11.80 | 6.85 | 9.60 | 0.00 | - | 3 | 0 | 198.83% |
| SQ230331C00066000 | 2023-03-21 9:34AM EDT | 2023-03-31 | 10.35 | 8.20 | 8.50 | 0.00 | - | 1 | 67 | 97.27% |
| SQ230406C00066000 | 2023-03-15 2:18PM EDT | 2023-04-06 | 9.10 | 8.55 | 9.05 | 0.00 | - | 4 | 45 | 84.96% |
| SQ230414C00066000 | 2023-03-14 9:56AM EDT | 2023-04-14 | 8.40 | 9.10 | 9.70 | 0.00 | - | 1 | 0 | 78.56% |
| SQ230428C00066000 | 2023-03-20 10:24AM EDT | 2023-04-28 | 11.85 | 9.95 | 11.15 | 0.00 | - | 1 | 319 | 76.42% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324P00066000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.80 | 0.76 | 0.91 | +0.52 | +185.71% | 699 | 905 | 150.88% |
| SQ230331P00066000 | 2023-03-22 3:57PM EDT | 2023-03-31 | 1.62 | 1.62 | 1.76 | +0.96 | +145.45% | 518 | 1,050 | 96.97% |
| SQ230406P00066000 | 2023-03-22 3:57PM EDT | 2023-04-06 | 2.00 | 1.96 | 2.18 | +1.01 | +102.02% | 70 | 206 | 83.25% |
| SQ230414P00066000 | 2023-03-22 3:31PM EDT | 2023-04-14 | 1.89 | 2.48 | 2.75 | +0.39 | +26.00% | 6 | 0 | 76.34% |
| SQ230428P00066000 | 2023-03-21 2:57PM EDT | 2023-04-28 | 3.09 | 3.10 | 3.50 | +1.10 | +55.28% | 2 | 0 | 68.92% |
© 2023 Yahoo. Todos los derechos reservados.
